Education
About Us
Working with TipRanks
Follow Us
China Success Finance Group Holdings Ltd. (HK:3623)
:3623
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.03
1.10
1.00
1.08
1.08
+0.93%
144,000
1.02
Dec 18, 2025
1.03
1.08
1.03
1.07
1.07
-0.93%
16,000
0.11
Dec 17, 2025
1.02
1.09
1.00
1.08
1.08
-0.92%
20,000
0.14
Dec 16, 2025
1.11
1.11
1.11
1.09
1.09
+1.87%
2,000
0.01
Dec 15, 2025
1.10
1.10
1.04
1.07
1.07
-0.93%
192,000
1.29
Dec 12, 2025
1.05
1.08
1.04
1.08
1.08
+3.85%
34,000
0.22
Dec 11, 2025
1.06
1.08
1.01
1.04
1.04
-3.70%
246,000
1.56
Dec 10, 2025
1.16
1.16
1.08
1.08
1.08
-10.00%
742,000
4.94
Dec 09, 2025
1.16
1.20
1.13
1.20
1.20
0.00%
126,000
0.83
Dec 08, 2025
1.17
1.20
1.16
1.20
1.20
-1.64%
126,000
0.79
Dec 05, 2025
1.23
1.23
1.23
1.22
1.22
-0.81%
2,000
0.01
Dec 04, 2025
1.23
1.23
1.16
1.23
1.23
0.00%
0
0.00
Dec 03, 2025
1.16
1.24
1.13
1.23
1.23
+1.65%
134,000
0.56
Dec 02, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
4,000
0.02
Dec 01, 2025
1.24
1.24
1.15
1.21
1.21
-4.72%
270,000
1.07
Nov 28, 2025
1.27
1.28
1.23
1.27
1.27
0.00%
0
0.00
Nov 27, 2025
1.27
1.27
1.25
1.27
1.27
-0.78%
0
0.00
Nov 26, 2025
1.26
1.26
1.26
1.28
1.28
0.00%
2,000
<0.01
Nov 25, 2025
1.26
1.28
1.26
1.28
1.28
0.00%
30,000
0.09
Nov 24, 2025
1.23
1.28
1.23
1.28
1.28
-0.78%
84,000
0.23
Nov 21, 2025
1.29
1.29
1.29
1.29
1.29
+2.38%
4,000
0.01
Nov 20, 2025
1.28
1.32
1.22
1.26
1.26
0.00%
120,000
0.31
Nov 19, 2025
1.27
1.28
1.25
1.26
1.26
0.00%
32,000
0.08
Nov 18, 2025
1.22
1.26
1.22
1.26
1.26
0.00%
26,000
0.07
Nov 17, 2025
1.22
1.26
1.20
1.26
1.26
+0.80%
680,000
1.75
Nov 14, 2025
1.23
1.26
1.22
1.25
1.25
-0.79%
92,000
0.24
Nov 13, 2025
1.26
1.26
1.25
1.26
1.26
-0.79%
22,000
0.06
Nov 12, 2025
1.26
1.27
1.25
1.27
1.27
0.00%
60,000
0.15
Nov 11, 2025
1.26
1.27
1.25
1.27
1.27
-2.31%
24,000
0.06
Nov 10, 2025
1.23
1.30
1.23
1.30
1.30
+3.17%
70,000
0.17
Nov 07, 2025
1.26
1.29
1.24
1.26
1.26
0.00%
34,000
0.08
Nov 06, 2025
1.25
1.27
1.25
1.26
1.26
-0.79%
30,000
0.07
Nov 05, 2025
1.26
1.28
1.26
1.27
1.27
-1.55%
76,000
0.18
Nov 04, 2025
1.27
1.29
1.26
1.29
1.29
0.00%
72,000
0.17
Nov 03, 2025
1.25
1.29
1.25
1.29
1.29
+1.57%
106,000
0.25
Oct 31, 2025
1.28
1.30
1.27
1.27
1.27
-3.05%
380,000
0.92
Oct 30, 2025
1.30
1.31
1.26
1.31
1.31
-0.76%
240,000
0.58
Oct 28, 2025
1.32
1.32
1.30
1.32
1.32
0.00%
24,000
0.06
Oct 27, 2025
1.33
1.33
1.27
1.32
1.32
+0.76%
60,000
0.15
Oct 24, 2025
1.31
1.31
1.26
1.31
1.31
0.00%
108,000
0.26
Oct 23, 2025
1.31
1.31
1.28
1.31
1.31
0.00%
0
0.00
Oct 22, 2025
1.30
1.32
1.30
1.31
1.31
+0.77%
34,000
0.08
Oct 21, 2025
1.31
1.31
1.28
1.30
1.30
0.00%
46,000
0.11
Oct 20, 2025
1.30
1.31
1.30
1.30
1.30
0.00%
108,000
0.26
Oct 17, 2025
1.31
1.31
1.25
1.30
1.30
0.00%
626,000
1.53
Oct 16, 2025
1.30
1.31
1.21
1.30
1.30
-1.52%
684,000
1.71
Oct 15, 2025
1.31
1.33
1.29
1.32
1.32
0.00%
82,000
0.21
Oct 14, 2025
1.31
1.34
1.30
1.32
1.32
-2.22%
102,000
0.26
Oct 13, 2025
1.32
1.36
1.28
1.35
1.35
+1.50%
364,000
0.92
Oct 10, 2025
1.35
1.35
1.34
1.33
1.33
-0.75%
10,000
0.02
Rows: