Education
About Us
Working with TipRanks
Follow Us
China Success Finance Group Holdings Ltd. (HK:3623)
:3623
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.75
0.75
0.70
0.75
0.75
0.00%
0
0.00
Mar 20, 2026
0.75
0.75
0.71
0.75
0.75
0.00%
0
0.00
Mar 19, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
0
0.00
Mar 18, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
0
0.00
Mar 17, 2026
0.75
0.75
0.73
0.75
0.75
0.00%
0
0.00
Mar 16, 2026
0.73
0.75
0.71
0.75
0.75
+1.35%
172,000
2.99
Mar 13, 2026
0.73
0.75
0.71
0.74
0.74
-5.13%
140,000
2.37
Mar 12, 2026
0.79
0.79
0.70
0.78
0.78
0.00%
558,000
8.99
Mar 11, 2026
0.75
0.78
0.75
0.78
0.78
0.00%
166,000
2.70
Mar 10, 2026
0.78
0.78
0.75
0.78
0.78
0.00%
12,000
0.19
Mar 09, 2026
0.78
0.78
0.77
0.78
0.78
-1.27%
14,000
0.22
Mar 06, 2026
0.79
0.79
0.77
0.79
0.79
0.00%
38,000
0.61
Mar 05, 2026
0.79
0.79
0.76
0.79
0.79
0.00%
0
0.00
Mar 04, 2026
0.80
0.80
0.77
0.79
0.79
-1.25%
570,000
10.25
Mar 03, 2026
0.78
0.81
0.78
0.80
0.80
-2.44%
60,000
1.02
Mar 02, 2026
0.82
0.85
0.73
0.82
0.82
-2.38%
26,000
0.44
Feb 27, 2026
0.85
0.85
0.82
0.84
0.84
0.00%
6,000
0.10
Feb 26, 2026
0.85
0.85
0.82
0.84
0.84
-1.18%
46,000
0.80
Feb 25, 2026
0.90
0.90
0.80
0.85
0.85
-3.41%
66,000
1.16
Feb 24, 2026
0.86
0.88
0.84
0.88
0.88
-4.35%
48,000
0.83
Feb 23, 2026
0.92
0.92
0.89
0.92
0.92
0.00%
0
0.00
Feb 20, 2026
0.92
0.92
0.92
0.92
0.92
+2.22%
2,000
0.03
Feb 19, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Feb 18, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Feb 17, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
0
0.00
Feb 16, 2026
0.90
0.90
0.90
0.90
0.90
+1.12%
2,000
0.03
Feb 13, 2026
0.85
0.89
0.83
0.89
0.89
+1.14%
24,000
0.33
Feb 12, 2026
0.89
0.89
0.89
0.88
0.88
+3.53%
2,000
0.03
Feb 11, 2026
0.86
0.88
0.86
0.86
0.86
+1.18%
0
0.00
Feb 10, 2026
0.85
0.85
0.85
0.85
0.85
+2.41%
4,000
0.05
Feb 09, 2026
0.91
0.91
0.82
0.83
0.83
-2.35%
10,000
0.13
Feb 06, 2026
0.85
0.88
0.85
0.85
0.85
0.00%
10,000
0.13
Feb 05, 2026
0.85
0.88
0.82
0.85
0.85
-3.41%
68,000
0.90
Feb 04, 2026
0.90
0.90
0.82
0.88
0.88
-6.38%
212,000
2.88
Feb 03, 2026
0.92
0.94
0.88
0.94
0.94
0.00%
102,000
1.38
Feb 02, 2026
1.00
1.00
0.90
0.94
0.94
-1.05%
80,000
1.02
Jan 30, 2026
0.96
0.99
0.90
0.95
0.95
-4.04%
172,000
2.16
Jan 29, 2026
0.96
1.00
0.96
0.99
0.99
-1.00%
42,000
0.53
Jan 28, 2026
0.96
1.00
0.96
1.00
1.00
0.00%
28,000
0.35
Jan 27, 2026
0.96
1.00
0.96
1.00
1.00
0.00%
18,000
0.22
Jan 26, 2026
1.00
1.00
0.95
1.00
1.00
0.00%
0
0.00
Jan 23, 2026
1.00
1.00
0.92
1.00
1.00
0.00%
0
0.00
Jan 22, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
10,000
0.12
Jan 21, 2026
0.95
1.00
0.95
1.00
1.00
0.00%
28,000
0.33
Jan 20, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
4,000
0.04
Jan 19, 2026
1.00
1.00
0.95
1.00
1.00
-1.96%
0
0.00
Jan 16, 2026
0.97
1.02
0.93
1.02
1.02
-0.97%
76,000
0.73
Jan 15, 2026
0.99
1.03
0.86
1.03
1.03
+3.00%
60,000
0.57
Jan 14, 2026
1.01
1.01
1.00
1.00
1.00
-4.76%
34,000
0.31
Jan 13, 2026
1.01
1.06
1.00
1.05
1.05
+2.94%
18,000
0.16
Rows: