tiprankstipranks
China Success Finance Group Holdings Ltd. (HK:3623)
:3623
Hong Kong Market
3623
China Success Finance Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:3623 full AI Analyst Report?

China Success Finance Group Holdings Ltd. (3623) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 19, 2026
0.70
0.76
0.67
0.70
0.70
-1.41%
174,000
2.96
May 18, 2026
0.71
0.71
0.67
0.71
0.71
0.00%
0
0.00
May 15, 2026
0.69
0.71
0.66
0.71
0.71
-1.39%
74,000
1.29
May 14, 2026
0.72
0.72
0.69
0.72
0.72
0.00%
0
0.00
May 13, 2026
0.70
0.73
0.69
0.72
0.72
-2.70%
10,000
0.17
May 12, 2026
0.70
0.74
0.69
0.74
0.74
+2.78%
44,000
0.77
May 11, 2026
0.73
0.76
0.68
0.72
0.72
0.00%
18,000
0.32
May 08, 2026
0.68
0.74
0.67
0.72
0.72
+4.35%
102,000
1.84
May 07, 2026
0.70
0.70
0.66
0.69
0.69
-2.82%
348,000
6.97
May 06, 2026
0.71
0.71
0.70
0.71
0.71
-2.74%
80,000
1.64
May 05, 2026
0.71
0.73
0.70
0.73
0.73
+1.39%
36,000
0.73
May 04, 2026
0.72
0.75
0.71
0.72
0.72
0.00%
0
0.00
May 01, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Apr 30, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
0
0.00
Apr 29, 2026
0.70
0.79
0.70
0.72
0.72
+1.41%
64,000
1.12
Apr 28, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
0
0.00
Apr 27, 2026
0.71
0.71
0.70
0.71
0.71
-4.05%
14,000
0.24
Apr 24, 2026
0.71
0.74
0.70
0.74
0.74
+2.78%
30,000
0.52
Apr 23, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
0
0.00
Apr 22, 2026
0.71
0.73
0.71
0.72
0.72
0.00%
48,000
0.84
Apr 21, 2026
0.72
0.72
0.70
0.72
0.72
0.00%
0
0.00
Apr 20, 2026
0.72
0.72
0.71
0.72
0.72
-4.00%
34,000
0.59
Apr 17, 2026
0.75
0.75
0.71
0.75
0.75
+1.35%
8,000
0.14
Apr 16, 2026
0.74
0.74
0.71
0.74
0.74
0.00%
0
0.00
Apr 15, 2026
0.71
0.74
0.71
0.74
0.74
+1.37%
10,000
0.17
Apr 14, 2026
0.73
0.73
0.71
0.73
0.73
0.00%
0
0.00
Apr 13, 2026
0.79
0.79
0.72
0.73
0.73
0.00%
14,000
0.23
Apr 10, 2026
0.70
0.73
0.70
0.73
0.73
0.00%
24,000
0.40
Apr 09, 2026
0.78
0.78
0.71
0.73
0.73
-1.35%
50,000
0.84
Apr 08, 2026
0.74
0.74
0.71
0.74
0.74
0.00%
0
0.00
Apr 07, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Apr 06, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Apr 03, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Apr 02, 2026
0.74
0.74
0.70
0.74
0.74
+5.71%
56,000
0.93
Apr 01, 2026
0.73
0.73
0.70
0.70
0.70
-6.67%
428,000
8.01
Mar 31, 2026
0.78
0.78
0.73
0.75
0.75
0.00%
6,000
0.11
Mar 30, 2026
0.74
0.75
0.72
0.75
0.75
+1.35%
198,000
3.70
Mar 27, 2026
0.75
0.75
0.73
0.74
0.74
-1.33%
24,000
0.45
Mar 26, 2026
0.72
0.75
0.72
0.75
0.75
0.00%
32,000
0.60
Mar 25, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
0
0.00
Mar 24, 2026
0.72
0.75
0.72
0.75
0.75
0.00%
25,300
0.47
Mar 23, 2026
0.75
0.75
0.70
0.75
0.75
0.00%
0
0.00
Mar 20, 2026
0.75
0.75
0.71
0.75
0.75
0.00%
0
0.00
Mar 19, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
0
0.00
Mar 18, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
0
0.00
Mar 17, 2026
0.75
0.75
0.73
0.75
0.75
0.00%
0
0.00
Mar 16, 2026
0.73
0.75
0.71
0.75
0.75
+1.35%
172,000
2.99
Mar 13, 2026
0.73
0.75
0.71
0.74
0.74
-5.13%
140,000
2.37
Mar 12, 2026
0.79
0.79
0.70
0.78
0.78
0.00%
558,000
8.99
Mar 11, 2026
0.75
0.78
0.75
0.78
0.78
0.00%
166,000
2.70
Rows:
50