Education
About Us
Working with TipRanks
Follow Us
China Success Finance Group Holdings Ltd. (HK:3623)
:3623
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.00
1.00
0.90
0.94
0.94
-1.05%
80,000
1.02
Jan 30, 2026
0.96
0.99
0.90
0.95
0.95
-4.04%
172,000
2.16
Jan 29, 2026
0.96
1.00
0.96
0.99
0.99
-1.00%
42,000
0.53
Jan 28, 2026
0.96
1.00
0.96
1.00
1.00
0.00%
28,000
0.35
Jan 27, 2026
0.96
1.00
0.96
1.00
1.00
0.00%
18,000
0.22
Jan 26, 2026
1.00
1.00
0.95
1.00
1.00
0.00%
0
0.00
Jan 23, 2026
1.00
1.00
0.92
1.00
1.00
0.00%
0
0.00
Jan 22, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
10,000
0.12
Jan 21, 2026
0.95
1.00
0.95
1.00
1.00
0.00%
28,000
0.33
Jan 20, 2026
0.99
1.00
0.99
1.00
1.00
0.00%
4,000
0.04
Jan 19, 2026
1.00
1.00
0.95
1.00
1.00
-1.96%
0
0.00
Jan 16, 2026
0.97
1.02
0.93
1.02
1.02
-0.97%
76,000
0.73
Jan 15, 2026
0.99
1.03
0.86
1.03
1.03
+3.00%
60,000
0.57
Jan 14, 2026
1.01
1.01
1.00
1.00
1.00
-4.76%
34,000
0.31
Jan 13, 2026
1.01
1.06
1.00
1.05
1.05
+2.94%
18,000
0.16
Jan 12, 2026
1.04
1.07
1.01
1.02
1.02
0.00%
34,000
0.31
Jan 09, 2026
1.05
1.05
1.00
1.02
1.02
-1.92%
38,000
0.32
Jan 08, 2026
1.04
1.04
1.03
1.04
1.04
-1.89%
0
0.00
Jan 07, 2026
1.05
1.06
1.02
1.06
1.06
-0.93%
44,000
0.36
Jan 06, 2026
1.10
1.10
1.07
1.07
1.07
-2.73%
12,000
0.09
Jan 05, 2026
1.04
1.10
1.04
1.10
1.10
-0.90%
20,000
0.15
Jan 02, 2026
1.11
1.11
1.05
1.11
1.11
0.00%
6,000
0.04
Dec 31, 2025
1.03
1.12
1.01
1.11
1.11
+5.71%
100,000
0.75
Dec 30, 2025
1.03
1.11
1.00
1.05
1.05
-2.78%
112,000
0.84
Dec 29, 2025
1.08
1.08
1.08
1.08
1.08
0.00%
34,000
0.25
Dec 24, 2025
1.08
1.08
1.08
1.08
1.08
+2.86%
2,000
0.01
Dec 23, 2025
1.05
1.05
1.05
1.05
1.05
0.00%
20,000
0.15
Dec 22, 2025
1.05
1.05
1.05
1.05
1.05
-2.78%
34,000
0.24
Dec 19, 2025
1.03
1.10
1.00
1.08
1.08
+0.93%
144,000
1.02
Dec 18, 2025
1.03
1.08
1.03
1.07
1.07
-0.93%
16,000
0.11
Dec 17, 2025
1.02
1.09
1.00
1.08
1.08
-0.92%
20,000
0.14
Dec 16, 2025
1.11
1.11
1.11
1.09
1.09
+1.87%
2,000
0.01
Dec 15, 2025
1.10
1.10
1.04
1.07
1.07
-0.93%
192,000
1.29
Dec 12, 2025
1.05
1.08
1.04
1.08
1.08
+3.85%
34,000
0.22
Dec 11, 2025
1.06
1.08
1.01
1.04
1.04
-3.70%
246,000
1.56
Dec 10, 2025
1.16
1.16
1.08
1.08
1.08
-10.00%
742,000
4.94
Dec 09, 2025
1.16
1.20
1.13
1.20
1.20
0.00%
126,000
0.83
Dec 08, 2025
1.17
1.20
1.16
1.20
1.20
-1.64%
126,000
0.79
Dec 05, 2025
1.23
1.23
1.23
1.22
1.22
-0.81%
2,000
0.01
Dec 04, 2025
1.23
1.23
1.16
1.23
1.23
0.00%
0
0.00
Dec 03, 2025
1.16
1.24
1.13
1.23
1.23
+1.65%
134,000
0.56
Dec 02, 2025
1.21
1.21
1.21
1.21
1.21
0.00%
4,000
0.02
Dec 01, 2025
1.24
1.24
1.15
1.21
1.21
-4.72%
270,000
1.07
Nov 28, 2025
1.27
1.28
1.23
1.27
1.27
0.00%
0
0.00
Nov 27, 2025
1.27
1.27
1.25
1.27
1.27
-0.78%
0
0.00
Nov 26, 2025
1.26
1.26
1.26
1.28
1.28
0.00%
2,000
<0.01
Nov 25, 2025
1.26
1.28
1.26
1.28
1.28
0.00%
30,000
0.09
Nov 24, 2025
1.23
1.28
1.23
1.28
1.28
-0.78%
84,000
0.23
Nov 21, 2025
1.29
1.29
1.29
1.29
1.29
+2.38%
4,000
0.01
Nov 20, 2025
1.28
1.32
1.22
1.26
1.26
0.00%
120,000
0.31
Rows: