Education
About Us
Working with TipRanks
Follow Us
Beijing Tong Ren Tang Chinese Medicine Co Ltd (HK:3613)
:3613
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.74
8.74
8.64
8.67
8.67
+0.12%
487,285
0.50
Dec 23, 2025
8.58
8.69
8.52
8.66
8.66
+1.64%
1,569,000
1.61
Dec 22, 2025
8.51
8.58
8.47
8.52
8.52
+0.12%
529,000
0.53
Dec 19, 2025
8.59
8.60
8.49
8.51
8.51
-0.47%
1,665,000
1.69
Dec 18, 2025
8.51
8.60
8.45
8.55
8.55
+0.47%
757,000
0.76
Dec 17, 2025
8.57
8.57
8.44
8.51
8.51
+0.24%
949,000
0.96
Dec 16, 2025
8.56
8.65
8.46
8.49
8.49
-1.62%
1,067,000
1.07
Dec 15, 2025
8.68
8.68
8.55
8.63
8.63
+0.23%
1,079,000
1.08
Dec 12, 2025
8.66
8.75
8.59
8.61
8.61
-0.58%
1,046,000
1.04
Dec 11, 2025
8.75
8.80
8.65
8.66
8.66
-0.69%
445,830
0.43
Dec 10, 2025
8.89
8.89
8.70
8.72
8.72
-1.02%
421,000
0.40
Dec 09, 2025
8.91
8.91
8.75
8.81
8.81
-1.12%
901,115
0.83
Dec 08, 2025
8.93
9.08
8.91
8.91
8.91
-1.66%
434,000
0.40
Dec 05, 2025
9.02
9.06
8.87
9.06
9.06
+1.12%
683,000
0.63
Dec 04, 2025
8.96
8.97
8.86
8.96
8.96
+0.67%
265,000
0.24
Dec 03, 2025
9.04
9.09
8.89
8.90
8.90
-1.55%
503,105
0.45
Dec 02, 2025
9.08
9.09
9.02
9.04
9.04
-0.66%
505,000
0.44
Dec 01, 2025
8.95
9.22
8.92
9.10
9.10
+2.36%
972,000
0.85
Nov 28, 2025
8.86
8.98
8.77
8.89
8.89
+0.34%
646,000
0.57
Nov 27, 2025
8.94
8.94
8.85
8.86
8.86
-0.56%
894,000
0.78
Nov 26, 2025
8.92
9.05
8.86
8.91
8.91
+0.56%
1,045,700
0.91
Nov 25, 2025
8.87
8.93
8.83
8.86
8.86
-0.11%
667,000
0.57
Nov 24, 2025
8.83
8.90
8.80
8.87
8.87
+0.45%
578,000
0.48
Nov 21, 2025
8.97
9.03
8.82
8.83
8.83
-2.97%
902,000
0.74
Nov 20, 2025
8.97
9.10
8.94
9.10
9.10
+1.11%
561,000
0.44
Nov 19, 2025
9.02
9.06
8.96
9.00
9.00
-0.66%
566,000
0.45
Nov 18, 2025
9.24
9.24
9.03
9.06
9.06
-2.05%
726,000
0.57
Nov 17, 2025
9.42
9.42
9.15
9.25
9.25
-0.75%
814,560
0.64
Nov 14, 2025
9.42
9.43
9.30
9.32
9.32
-1.17%
769,000
0.60
Nov 13, 2025
9.39
9.50
9.32
9.43
9.43
+0.43%
1,933,000
1.51
Nov 12, 2025
9.27
9.48
9.26
9.39
9.39
+1.29%
3,001,100
2.42
Nov 11, 2025
8.98
9.27
8.91
9.27
9.27
+3.46%
3,112,000
2.59
Nov 10, 2025
8.79
8.97
8.75
8.96
8.96
+2.17%
1,960,000
1.65
Nov 07, 2025
8.77
8.79
8.72
8.77
8.77
0.00%
953,000
0.81
Nov 06, 2025
8.65
8.81
8.65
8.77
8.77
+0.57%
807,000
0.68
Nov 05, 2025
8.76
8.76
8.58
8.72
8.72
-0.23%
468,000
0.39
Nov 04, 2025
8.73
8.79
8.68
8.74
8.74
+0.11%
856,108
0.72
Nov 03, 2025
8.64
8.73
8.58
8.73
8.73
+1.16%
1,327,000
1.13
Oct 31, 2025
8.59
8.67
8.53
8.63
8.63
+0.94%
999,000
0.84
Oct 30, 2025
8.64
8.64
8.44
8.55
8.55
-1.04%
4,284,000
3.77
Oct 29, 2025
8.64
8.71
8.62
8.64
8.64
0.00%
0
0.00
Oct 28, 2025
8.67
8.71
8.62
8.64
8.64
+0.23%
927,945
0.79
Oct 27, 2025
8.70
8.70
8.61
8.62
8.62
-1.03%
1,786,000
1.51
Oct 24, 2025
8.86
8.86
8.66
8.71
8.71
-0.80%
1,018,000
0.86
Oct 23, 2025
8.73
8.86
8.73
8.78
8.78
0.00%
853,000
0.72
Oct 22, 2025
8.80
8.88
8.75
8.78
8.78
-1.01%
552,000
0.45
Oct 21, 2025
8.81
8.88
8.81
8.87
8.87
+0.91%
733,000
0.60
Oct 20, 2025
8.88
8.88
8.73
8.79
8.79
-0.34%
869,000
0.70
Oct 17, 2025
8.94
9.00
8.75
8.82
8.82
-1.12%
862,000
0.70
Oct 16, 2025
8.90
8.95
8.82
8.92
8.92
+0.90%
757,000
0.61
Rows: