Beijing Tong Ren Tang Chinese Medicine Co Ltd (HK:3613)
:3613
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
7.78
7.80
7.71
7.74
7.74
0.00%
0
0.00
Apr 06, 2026
7.78
7.80
7.71
7.74
7.74
0.00%
0
0.00
Apr 03, 2026
7.78
7.80
7.71
7.74
7.74
0.00%
0
0.00
Apr 02, 2026
7.78
7.80
7.71
7.74
7.74
-0.26%
773,000
0.76
Apr 01, 2026
7.72
7.77
7.64
7.76
7.76
+2.24%
803,000
0.79
Mar 31, 2026
7.60
7.71
7.57
7.59
7.59
-0.26%
897,000
0.90
Mar 30, 2026
7.70
7.70
7.53
7.61
7.61
-1.30%
888,000
0.90
Mar 27, 2026
7.78
7.78
7.68
7.71
7.71
-0.90%
1,745,000
1.77
Mar 26, 2026
7.96
7.96
7.78
7.78
7.78
-1.39%
1,174,100
1.19
Mar 25, 2026
8.00
8.00
7.84
7.89
7.89
+0.64%
833,200
0.86
Mar 24, 2026
8.12
8.11
7.77
7.84
7.84
-0.51%
1,566,000
1.65
Mar 23, 2026
8.20
8.20
7.66
7.88
7.88
-5.06%
6,466,000
7.57
Mar 20, 2026
8.44
8.50
8.30
8.30
8.30
-1.89%
917,000
1.06
Mar 19, 2026
8.55
8.55
8.45
8.46
8.46
-1.17%
1,144,000
1.34
Mar 18, 2026
8.59
8.59
8.50
8.56
8.56
+0.12%
313,409
0.36
Mar 17, 2026
8.60
8.61
8.54
8.55
8.55
+0.23%
336,000
0.38
Mar 16, 2026
8.45
8.54
8.46
8.53
8.53
0.00%
484,000
0.54
Mar 13, 2026
8.62
8.62
8.46
8.53
8.53
-1.04%
659,000
0.73
Mar 12, 2026
8.64
8.64
8.53
8.62
8.62
+0.23%
428,000
0.47
Mar 11, 2026
8.62
8.67
8.52
8.60
8.60
-0.69%
409,600
0.45
Mar 10, 2026
8.60
8.66
8.58
8.66
8.66
+0.93%
407,000
0.44
Mar 09, 2026
8.47
8.58
8.42
8.58
8.58
0.00%
1,553,600
1.73
Mar 06, 2026
8.39
8.59
8.39
8.58
8.58
+1.54%
481,000
0.53
Mar 05, 2026
8.53
8.59
8.40
8.45
8.45
+0.24%
478,000
0.53
Mar 04, 2026
8.51
8.53
8.39
8.43
8.43
-1.06%
1,305,000
1.46
Mar 03, 2026
8.60
8.64
8.51
8.52
8.52
-0.58%
1,060,111
1.20
Mar 02, 2026
8.69
8.69
8.51
8.57
8.57
-1.38%
1,179,000
1.35
Feb 27, 2026
8.66
8.83
8.60
8.69
8.69
+0.35%
1,330,000
1.55
Feb 26, 2026
8.80
8.86
8.64
8.66
8.66
-1.59%
874,000
1.01
Feb 25, 2026
8.78
8.87
8.74
8.80
8.80
+0.23%
970,913
1.13
Feb 24, 2026
8.90
8.97
8.70
8.78
8.78
-1.57%
1,523,000
1.80
Feb 23, 2026
8.73
8.92
8.73
8.92
8.92
+2.18%
335,000
0.39
Feb 20, 2026
9.00
9.00
8.69
8.73
8.73
-3.00%
314,000
0.36
Feb 19, 2026
9.00
9.00
8.81
9.00
9.00
0.00%
0
0.00
Feb 18, 2026
9.00
9.00
8.81
9.00
9.00
0.00%
0
0.00
Feb 17, 2026
9.00
9.00
8.81
9.00
9.00
0.00%
0
0.00
Feb 16, 2026
8.83
9.00
8.81
9.00
9.00
+1.93%
90,000
0.10
Feb 13, 2026
8.98
8.98
8.68
8.83
8.83
+0.11%
1,139,000
1.27
Feb 12, 2026
9.01
9.06
8.79
8.82
8.82
-2.43%
756,000
0.84
Feb 11, 2026
9.14
9.14
8.90
9.01
9.01
-0.33%
886,000
0.99
Feb 10, 2026
9.01
9.08
8.91
9.04
9.04
-0.22%
632,000
0.69
Feb 09, 2026
8.98
9.06
8.92
9.06
9.06
+2.26%
1,517,000
1.61
Feb 06, 2026
9.18
9.38
8.86
8.86
8.86
+0.45%
4,891,500
5.37
Feb 05, 2026
8.70
8.82
8.60
8.82
8.82
+2.56%
1,236,000
1.34
Feb 04, 2026
8.64
8.72
8.55
8.60
8.60
-0.46%
859,000
0.93
Feb 03, 2026
8.51
8.65
8.50
8.64
8.64
+1.65%
704,000
0.76
Feb 02, 2026
8.61
8.62
8.45
8.50
8.50
-1.39%
991,000
1.08
Jan 30, 2026
8.56
8.66
8.51
8.62
8.62
-0.46%
905,000
0.99
Jan 29, 2026
8.47
8.68
8.36
8.66
8.66
+1.05%
1,213,000
1.32
Jan 28, 2026
8.74
8.76
8.50
8.57
8.57
-1.04%
1,670,000
1.84
Rows: