Beijing Tong Ren Tang Chinese Medicine Co Ltd (HK:3613)
:3613
Want to see HK:3613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
7.34
7.40
7.31
7.38
7.38
+0.54%
693,000
0.73
Apr 28, 2026
7.39
7.39
7.28
7.34
7.34
-0.81%
1,179,000
1.24
Apr 27, 2026
7.50
7.50
7.37
7.40
7.40
-1.60%
1,231,000
1.29
Apr 24, 2026
7.52
7.55
7.47
7.52
7.52
-0.27%
597,000
0.62
Apr 23, 2026
7.63
7.63
7.52
7.54
7.54
-1.05%
973,000
1.01
Apr 22, 2026
7.66
7.67
7.58
7.62
7.62
-0.52%
967,000
1.01
Apr 21, 2026
7.70
7.70
7.59
7.66
7.66
+0.13%
491,015
0.51
Apr 20, 2026
7.62
7.66
7.53
7.65
7.65
+1.06%
1,185,000
1.23
Apr 17, 2026
7.72
7.77
7.54
7.57
7.57
-1.94%
1,368,015
1.44
Apr 16, 2026
7.68
7.74
7.65
7.72
7.72
+0.78%
857,122
0.90
Apr 15, 2026
7.63
7.70
7.63
7.66
7.66
+0.26%
560,100
0.59
Apr 14, 2026
7.77
7.77
7.57
7.64
7.64
-0.13%
1,024,000
1.08
Apr 13, 2026
7.71
7.75
7.62
7.65
7.65
-1.03%
898,000
0.94
Apr 10, 2026
7.72
7.82
7.71
7.73
7.73
+0.13%
500,000
0.52
Apr 09, 2026
7.81
7.89
7.70
7.72
7.72
-1.66%
778,000
0.80
Apr 08, 2026
7.87
7.87
7.74
7.85
7.85
+1.42%
801,120
0.82
Apr 07, 2026
7.78
7.80
7.71
7.74
7.74
0.00%
0
0.00
Apr 06, 2026
7.78
7.80
7.71
7.74
7.74
0.00%
0
0.00
Apr 03, 2026
7.78
7.80
7.71
7.74
7.74
0.00%
0
0.00
Apr 02, 2026
7.78
7.80
7.71
7.74
7.74
-0.26%
773,000
0.76
Apr 01, 2026
7.72
7.77
7.64
7.76
7.76
+2.24%
803,000
0.79
Mar 31, 2026
7.60
7.71
7.57
7.59
7.59
-0.26%
897,000
0.90
Mar 30, 2026
7.70
7.70
7.53
7.61
7.61
-1.30%
888,000
0.90
Mar 27, 2026
7.78
7.78
7.68
7.71
7.71
-0.90%
1,745,000
1.77
Mar 26, 2026
7.96
7.96
7.78
7.78
7.78
-1.39%
1,174,100
1.19
Mar 25, 2026
8.00
8.00
7.84
7.89
7.89
+0.64%
833,200
0.86
Mar 24, 2026
8.12
8.11
7.77
7.84
7.84
-0.51%
1,566,000
1.65
Mar 23, 2026
8.20
8.20
7.66
7.88
7.88
-5.06%
6,466,000
7.57
Mar 20, 2026
8.44
8.50
8.30
8.30
8.30
-1.89%
917,000
1.06
Mar 19, 2026
8.55
8.55
8.45
8.46
8.46
-1.17%
1,144,000
1.34
Mar 18, 2026
8.59
8.59
8.50
8.56
8.56
+0.12%
313,409
0.36
Mar 17, 2026
8.60
8.61
8.54
8.55
8.55
+0.23%
336,000
0.38
Mar 16, 2026
8.45
8.54
8.46
8.53
8.53
0.00%
484,000
0.54
Mar 13, 2026
8.62
8.62
8.46
8.53
8.53
-1.04%
659,000
0.73
Mar 12, 2026
8.64
8.64
8.53
8.62
8.62
+0.23%
428,000
0.47
Mar 11, 2026
8.62
8.67
8.52
8.60
8.60
-0.69%
409,600
0.45
Mar 10, 2026
8.60
8.66
8.58
8.66
8.66
+0.93%
407,000
0.44
Mar 09, 2026
8.47
8.58
8.42
8.58
8.58
0.00%
1,553,600
1.73
Mar 06, 2026
8.39
8.59
8.39
8.58
8.58
+1.54%
481,000
0.53
Mar 05, 2026
8.53
8.59
8.40
8.45
8.45
+0.24%
478,000
0.53
Mar 04, 2026
8.51
8.53
8.39
8.43
8.43
-1.06%
1,305,000
1.46
Mar 03, 2026
8.60
8.64
8.51
8.52
8.52
-0.58%
1,060,111
1.20
Mar 02, 2026
8.69
8.69
8.51
8.57
8.57
-1.38%
1,179,000
1.35
Feb 27, 2026
8.66
8.83
8.60
8.69
8.69
+0.35%
1,330,000
1.55
Feb 26, 2026
8.80
8.86
8.64
8.66
8.66
-1.59%
874,000
1.01
Feb 25, 2026
8.78
8.87
8.74
8.80
8.80
+0.23%
970,913
1.13
Feb 24, 2026
8.90
8.97
8.70
8.78
8.78
-1.57%
1,523,000
1.80
Feb 23, 2026
8.73
8.92
8.73
8.92
8.92
+2.18%
335,000
0.39
Feb 20, 2026
9.00
9.00
8.69
8.73
8.73
-3.00%
314,000
0.36
Feb 19, 2026
9.00
9.00
8.81
9.00
9.00
0.00%
0
0.00
Rows: