Beijing Tong Ren Tang Chinese Medicine Co Ltd (HK:3613)
:3613
Want to see HK:3613 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
7.12
7.15
7.06
7.14
7.14
+0.56%
612,000
0.65
May 21, 2026
7.18
7.23
7.07
7.10
7.10
-1.25%
1,258,000
1.35
May 20, 2026
7.26
7.28
7.16
7.19
7.19
-1.37%
1,100,600
1.20
May 19, 2026
7.28
7.38
7.25
7.29
7.29
+0.55%
944,000
1.05
May 18, 2026
7.34
7.34
7.17
7.25
7.25
-1.23%
1,559,170
1.78
May 15, 2026
7.32
7.39
7.31
7.34
7.34
-0.27%
556,000
0.64
May 14, 2026
7.40
7.46
7.33
7.36
7.36
-0.27%
1,334,000
1.57
May 13, 2026
7.56
7.56
7.38
7.38
7.38
-2.38%
816,000
0.96
May 12, 2026
7.55
7.62
7.49
7.56
7.56
+0.13%
611,000
0.71
May 11, 2026
7.44
7.56
7.35
7.55
7.55
+1.48%
1,365,930
1.61
May 08, 2026
7.38
7.46
7.33
7.44
7.44
+0.81%
940,000
1.11
May 07, 2026
7.42
7.44
7.37
7.38
7.38
+0.82%
1,052,000
1.24
May 06, 2026
7.28
7.38
7.28
7.32
7.32
+0.55%
890,000
0.97
May 05, 2026
7.30
7.30
7.23
7.28
7.28
-0.68%
455,330
0.49
May 04, 2026
7.48
7.48
7.31
7.33
7.33
-0.14%
285,000
0.30
May 01, 2026
7.34
7.44
7.31
7.34
7.34
0.00%
0
0.00
Apr 30, 2026
7.38
7.44
7.31
7.34
7.34
-0.54%
1,178,000
1.25
Apr 29, 2026
7.34
7.40
7.31
7.38
7.38
+0.54%
693,000
0.73
Apr 28, 2026
7.39
7.39
7.28
7.34
7.34
-0.81%
1,179,000
1.24
Apr 27, 2026
7.50
7.50
7.37
7.40
7.40
-1.60%
1,231,000
1.29
Apr 24, 2026
7.52
7.55
7.47
7.52
7.52
-0.27%
597,000
0.62
Apr 23, 2026
7.63
7.63
7.52
7.54
7.54
-1.05%
973,000
1.01
Apr 22, 2026
7.66
7.67
7.58
7.62
7.62
-0.52%
967,000
1.01
Apr 21, 2026
7.70
7.70
7.59
7.66
7.66
+0.13%
491,015
0.51
Apr 20, 2026
7.62
7.66
7.53
7.65
7.65
+1.06%
1,185,000
1.23
Apr 17, 2026
7.72
7.77
7.54
7.57
7.57
-1.94%
1,368,015
1.44
Apr 16, 2026
7.68
7.74
7.65
7.72
7.72
+0.78%
857,122
0.90
Apr 15, 2026
7.63
7.70
7.63
7.66
7.66
+0.26%
560,100
0.59
Apr 14, 2026
7.77
7.77
7.57
7.64
7.64
-0.13%
1,024,000
1.08
Apr 13, 2026
7.71
7.75
7.62
7.65
7.65
-1.03%
898,000
0.94
Apr 10, 2026
7.72
7.82
7.71
7.73
7.73
+0.13%
500,000
0.52
Apr 09, 2026
7.81
7.89
7.70
7.72
7.72
-1.66%
778,000
0.80
Apr 08, 2026
7.87
7.87
7.74
7.85
7.85
+1.42%
801,120
0.82
Apr 07, 2026
7.78
7.80
7.71
7.74
7.74
0.00%
0
0.00
Apr 06, 2026
7.78
7.80
7.71
7.74
7.74
0.00%
0
0.00
Apr 03, 2026
7.78
7.80
7.71
7.74
7.74
0.00%
0
0.00
Apr 02, 2026
7.78
7.80
7.71
7.74
7.74
-0.26%
773,000
0.76
Apr 01, 2026
7.72
7.77
7.64
7.76
7.76
+2.24%
803,000
0.79
Mar 31, 2026
7.60
7.71
7.57
7.59
7.59
-0.26%
897,000
0.90
Mar 30, 2026
7.70
7.70
7.53
7.61
7.61
-1.30%
888,000
0.90
Mar 27, 2026
7.78
7.78
7.68
7.71
7.71
-0.90%
1,745,000
1.77
Mar 26, 2026
7.96
7.96
7.78
7.78
7.78
-1.39%
1,174,100
1.19
Mar 25, 2026
8.00
8.00
7.84
7.89
7.89
+0.64%
833,200
0.86
Mar 24, 2026
8.12
8.11
7.77
7.84
7.84
-0.51%
1,566,000
1.65
Mar 23, 2026
8.20
8.20
7.66
7.88
7.88
-5.06%
6,466,000
7.57
Mar 20, 2026
8.44
8.50
8.30
8.30
8.30
-1.89%
917,000
1.06
Mar 19, 2026
8.55
8.55
8.45
8.46
8.46
-1.17%
1,144,000
1.34
Mar 18, 2026
8.59
8.59
8.50
8.56
8.56
+0.12%
313,409
0.36
Mar 17, 2026
8.60
8.61
8.54
8.55
8.55
+0.23%
336,000
0.38
Mar 16, 2026
8.45
8.54
8.46
8.53
8.53
0.00%
484,000
0.54
Rows: