Education
About Us
Working with TipRanks
Follow Us
360 Ludashi Holdings Limited (HK:3601)
:3601
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.88
0.98
0.86
0.97
0.97
+8.99%
94,000
1.18
Jan 29, 2026
0.92
0.93
0.88
0.89
0.89
-3.26%
196,000
2.56
Jan 28, 2026
0.90
0.92
0.88
0.92
0.92
+2.22%
84,000
1.09
Jan 27, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
92,000
1.21
Jan 26, 2026
0.89
0.90
0.89
0.90
0.90
0.00%
5,000
0.07
Jan 23, 2026
0.93
0.93
0.90
0.90
0.90
-3.23%
40,000
0.50
Jan 22, 2026
0.90
0.93
0.90
0.93
0.93
+1.09%
31,000
0.39
Jan 21, 2026
0.90
0.95
0.89
0.92
0.92
-1.08%
104,000
1.32
Jan 20, 2026
0.88
0.93
0.88
0.93
0.93
+5.68%
149,000
1.90
Jan 19, 2026
0.90
0.90
0.88
0.88
0.88
-3.30%
32,000
0.41
Jan 16, 2026
0.90
0.91
0.90
0.91
0.91
-1.09%
56,000
0.72
Jan 15, 2026
0.90
0.92
0.87
0.92
0.92
+4.55%
74,000
0.91
Jan 14, 2026
0.88
0.92
0.88
0.88
0.88
0.00%
58,000
0.71
Jan 13, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
24,000
0.27
Jan 12, 2026
0.85
0.88
0.85
0.88
0.88
+2.33%
57,000
0.62
Jan 09, 2026
0.86
0.87
0.85
0.86
0.86
-2.27%
150,000
1.68
Jan 08, 2026
0.87
0.88
0.87
0.88
0.88
+1.15%
28,000
0.31
Jan 07, 2026
0.88
0.90
0.86
0.87
0.87
-1.14%
145,000
1.65
Jan 06, 2026
0.87
0.87
0.87
0.88
0.88
+1.15%
79,000
0.87
Jan 05, 2026
0.86
0.95
0.86
0.87
0.87
-3.33%
285,000
3.28
Jan 02, 2026
0.88
0.90
0.88
0.90
0.90
+2.27%
32,000
0.36
Dec 31, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
16,000
0.18
Dec 30, 2025
0.87
0.90
0.87
0.88
0.88
-2.22%
164,000
1.58
Dec 29, 2025
0.90
0.90
0.90
0.90
0.90
-3.23%
13,000
0.12
Dec 24, 2025
0.92
0.93
0.86
0.93
0.93
+1.09%
28,000
0.26
Dec 23, 2025
0.92
0.92
0.92
0.92
0.92
0.00%
7,000
0.07
Dec 22, 2025
0.92
0.92
0.92
0.92
0.92
+4.55%
1,000
<0.01
Dec 19, 2025
0.89
0.89
0.87
0.88
0.88
-2.22%
58,000
0.50
Dec 18, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
4,000
0.03
Dec 17, 2025
0.90
0.92
0.89
0.90
0.90
0.00%
6,000
0.05
Dec 16, 2025
0.90
0.99
0.85
0.90
0.90
+1.12%
929,000
8.54
Dec 15, 2025
0.90
0.90
0.89
0.89
0.89
-1.11%
35,000
0.27
Dec 12, 2025
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
Dec 11, 2025
0.91
0.91
0.88
0.90
0.90
-1.10%
3,000
0.02
Dec 10, 2025
0.91
0.94
0.91
0.91
0.91
+1.11%
0
0.00
Dec 09, 2025
0.92
0.92
0.90
0.90
0.90
-2.17%
106,000
0.70
Dec 08, 2025
0.92
0.93
0.92
0.92
0.92
0.00%
0
0.00
Dec 05, 2025
0.94
0.94
0.92
0.92
0.92
0.00%
116,000
0.76
Dec 04, 2025
0.88
0.93
0.88
0.92
0.92
+2.22%
13,000
0.09
Dec 03, 2025
0.94
0.94
0.90
0.90
0.90
-3.23%
101,000
0.67
Dec 02, 2025
0.90
0.93
0.90
0.93
0.93
+5.68%
45,000
0.30
Dec 01, 2025
0.91
0.91
0.87
0.88
0.88
-3.30%
123,000
0.82
Nov 28, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
47,000
0.31
Nov 27, 2025
0.96
0.96
0.90
0.91
0.91
-5.21%
176,000
1.12
Nov 26, 2025
0.92
0.98
0.92
0.96
0.96
+5.49%
10,000
0.06
Nov 25, 2025
0.94
0.94
0.90
0.91
0.91
-3.19%
114,000
0.71
Nov 24, 2025
0.95
0.95
0.94
0.94
0.94
-1.05%
16,000
0.10
Nov 21, 2025
0.95
0.95
0.94
0.95
0.95
-2.06%
88,000
0.50
Nov 20, 2025
0.97
0.99
0.94
0.97
0.97
0.00%
177,000
1.03
Nov 19, 2025
0.99
0.99
0.97
0.97
0.97
-1.02%
50,000
0.28
Rows: