Education
About Us
Working with TipRanks
Follow Us
360 Ludashi Holdings Limited (HK:3601)
:3601
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
Dec 11, 2025
0.91
0.91
0.88
0.90
0.90
-1.10%
3,000
0.02
Dec 10, 2025
0.91
0.94
0.91
0.91
0.91
+1.11%
0
0.00
Dec 09, 2025
0.92
0.92
0.90
0.90
0.90
-2.17%
106,000
0.70
Dec 08, 2025
0.92
0.93
0.92
0.92
0.92
0.00%
0
0.00
Dec 05, 2025
0.94
0.94
0.92
0.92
0.92
0.00%
116,000
0.76
Dec 04, 2025
0.88
0.93
0.88
0.92
0.92
+2.22%
13,000
0.09
Dec 03, 2025
0.94
0.94
0.90
0.90
0.90
-3.23%
101,000
0.67
Dec 02, 2025
0.90
0.93
0.90
0.93
0.93
+5.68%
45,000
0.30
Dec 01, 2025
0.91
0.91
0.87
0.88
0.88
-3.30%
123,000
0.82
Nov 28, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
47,000
0.31
Nov 27, 2025
0.96
0.96
0.90
0.91
0.91
-5.21%
176,000
1.12
Nov 26, 2025
0.92
0.98
0.92
0.96
0.96
+5.49%
10,000
0.06
Nov 25, 2025
0.94
0.94
0.90
0.91
0.91
-3.19%
114,000
0.71
Nov 24, 2025
0.95
0.95
0.94
0.94
0.94
-1.05%
16,000
0.10
Nov 21, 2025
0.95
0.95
0.94
0.95
0.95
-2.06%
88,000
0.50
Nov 20, 2025
0.97
0.99
0.94
0.97
0.97
0.00%
177,000
1.03
Nov 19, 2025
0.99
0.99
0.97
0.97
0.97
-1.02%
50,000
0.28
Nov 18, 2025
0.99
1.00
0.96
0.98
0.98
+2.08%
237,000
1.36
Nov 17, 2025
1.00
1.01
0.95
0.96
0.96
-4.00%
89,000
0.51
Nov 14, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
118,000
0.65
Nov 13, 2025
1.01
1.01
1.00
1.00
1.00
-0.99%
11,000
0.06
Nov 12, 2025
1.00
1.01
1.00
1.01
1.01
+1.00%
47,000
0.26
Nov 11, 2025
1.00
1.00
1.00
1.00
1.00
0.00%
42,000
0.21
Nov 10, 2025
1.00
1.00
1.00
1.00
1.00
+1.01%
5,000
0.02
Nov 07, 2025
0.99
0.99
0.99
0.99
0.99
0.00%
11,000
0.05
Nov 06, 2025
0.97
0.99
0.97
0.99
0.99
-1.98%
44,000
0.18
Nov 05, 2025
1.01
1.01
1.01
1.01
1.01
-0.98%
19,000
0.08
Nov 04, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
7,000
0.03
Nov 03, 2025
1.01
1.02
1.01
1.02
1.02
+0.99%
124,000
0.47
Oct 31, 2025
1.01
1.01
1.01
1.01
1.01
0.00%
65,000
0.24
Oct 30, 2025
1.01
1.03
1.01
1.01
1.01
0.00%
21,000
0.08
Oct 28, 2025
0.98
1.01
0.98
1.01
1.01
-1.94%
4,000
0.01
Oct 27, 2025
1.02
1.03
1.02
1.03
1.03
0.00%
102,000
0.36
Oct 24, 2025
1.02
1.03
1.00
1.03
1.03
+0.98%
53,000
0.19
Oct 23, 2025
1.02
1.02
1.02
1.02
1.02
0.00%
10,000
0.03
Oct 22, 2025
1.05
1.07
1.00
1.02
1.02
-1.92%
264,000
0.92
Oct 21, 2025
1.04
1.07
1.04
1.04
1.04
0.00%
0
0.00
Oct 20, 2025
1.03
1.04
1.03
1.04
1.04
+0.97%
73,000
0.25
Oct 17, 2025
1.04
1.04
1.01
1.03
1.03
-1.90%
130,000
0.44
Oct 16, 2025
1.05
1.05
1.04
1.05
1.05
-0.94%
27,000
0.09
Oct 15, 2025
1.05
1.06
1.05
1.06
1.06
+1.92%
30,000
0.10
Oct 14, 2025
1.05
1.05
1.04
1.04
1.04
-0.95%
306,000
1.04
Oct 13, 2025
1.07
1.07
1.04
1.05
1.05
-1.87%
28,000
0.09
Oct 10, 2025
1.08
1.12
1.06
1.07
1.07
-2.73%
462,000
1.58
Oct 09, 2025
1.12
1.12
1.07
1.10
1.10
-1.79%
265,000
0.91
Oct 08, 2025
1.12
1.12
1.12
1.12
1.12
+1.82%
1,000
<0.01
Oct 06, 2025
1.11
1.13
1.10
1.10
1.10
-0.90%
24,000
0.08
Oct 03, 2025
1.09
1.13
1.09
1.11
1.11
0.00%
60,000
0.21
Oct 02, 2025
1.14
1.14
1.10
1.11
1.11
+0.91%
256,000
0.89
Rows: