tiprankstipranks
360 Ludashi Holdings Limited (HK:3601)
:3601
Hong Kong Market
3601
360 Ludashi Holdings Limited
RESEARCH TOOLSreports

360 Ludashi Holdings Limited (3601) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.81
0.83
0.80
0.83
0.83
+2.47%
110,000
1.47
Apr 09, 2026
0.80
0.80
0.80
0.81
0.81
+1.25%
21,000
0.28
Apr 08, 2026
0.81
0.83
0.80
0.80
0.80
-1.23%
343,000
4.75
Apr 07, 2026
0.80
0.81
0.78
0.81
0.81
0.00%
0
0.00
Apr 06, 2026
0.80
0.81
0.78
0.81
0.81
0.00%
0
0.00
Apr 03, 2026
0.80
0.81
0.78
0.81
0.81
0.00%
0
0.00
Apr 02, 2026
0.80
0.81
0.78
0.81
0.81
+1.25%
297,000
3.90
Apr 01, 2026
0.81
0.82
0.80
0.80
0.80
0.00%
99,000
1.32
Mar 31, 2026
0.82
0.82
0.80
0.80
0.80
-5.88%
170,000
2.34
Mar 30, 2026
0.82
0.87
0.82
0.85
0.85
+2.41%
81,000
1.10
Mar 27, 2026
0.85
0.85
0.83
0.83
0.83
-2.35%
30,000
0.41
Mar 26, 2026
0.81
0.85
0.81
0.85
0.85
+1.19%
226,000
3.21
Mar 25, 2026
0.84
0.84
0.81
0.84
0.84
0.00%
0
0.00
Mar 24, 2026
0.83
0.84
0.82
0.84
0.84
+5.00%
31,000
0.44
Mar 23, 2026
0.82
0.84
0.80
0.80
0.80
-5.88%
180,000
2.64
Mar 20, 2026
0.85
0.85
0.82
0.85
0.85
0.00%
18,000
0.26
Mar 19, 2026
0.81
0.87
0.81
0.85
0.85
+3.66%
231,000
3.59
Mar 18, 2026
0.85
0.87
0.81
0.82
0.82
0.00%
93,000
1.20
Mar 17, 2026
0.82
0.83
0.82
0.82
0.82
-1.20%
58,000
0.75
Mar 16, 2026
0.83
0.85
0.81
0.83
0.83
0.00%
0
0.00
Mar 13, 2026
0.83
0.85
0.83
0.83
0.83
0.00%
0
0.00
Mar 12, 2026
0.82
0.82
0.82
0.83
0.83
-2.35%
18,000
0.23
Mar 11, 2026
0.84
0.85
0.84
0.85
0.85
+1.19%
49,000
0.63
Mar 10, 2026
0.81
0.84
0.81
0.84
0.84
+5.00%
8,000
0.10
Mar 09, 2026
0.83
0.83
0.80
0.80
0.80
-3.61%
68,000
0.87
Mar 06, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
52,000
0.67
Mar 05, 2026
0.81
0.83
0.80
0.83
0.83
0.00%
56,000
0.71
Mar 04, 2026
0.83
0.83
0.83
0.83
0.83
0.00%
51,000
0.65
Mar 03, 2026
0.87
0.87
0.83
0.83
0.83
-5.68%
261,000
3.42
Mar 02, 2026
0.88
0.88
0.87
0.88
0.88
-1.12%
57,000
0.75
Feb 27, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
31,000
0.39
Feb 26, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
56,000
0.72
Feb 25, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
1,000
0.01
Feb 24, 2026
0.91
0.91
0.88
0.91
0.91
0.00%
0
0.00
Feb 23, 2026
0.91
0.91
0.91
0.91
0.91
+1.11%
2,000
0.02
Feb 20, 2026
0.90
0.90
0.88
0.90
0.90
-4.26%
48,000
0.58
Feb 19, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Feb 18, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Feb 17, 2026
0.94
0.94
0.91
0.94
0.94
0.00%
0
0.00
Feb 16, 2026
0.91
0.94
0.91
0.94
0.94
+4.44%
47,000
0.52
Feb 13, 2026
0.91
0.91
0.90
0.90
0.90
0.00%
40,000
0.44
Feb 12, 2026
0.90
0.90
0.90
0.90
0.90
+2.27%
8,000
0.09
Feb 11, 2026
0.89
0.89
0.89
0.89
0.89
+1.14%
6,000
0.07
Feb 10, 2026
0.90
0.90
0.88
0.88
0.88
-2.22%
45,000
0.50
Feb 09, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
76,000
0.85
Feb 06, 2026
0.87
0.90
0.87
0.90
0.90
0.00%
2,000
0.02
Feb 05, 2026
0.90
0.90
0.90
0.90
0.90
+3.45%
12,000
0.13
Feb 04, 2026
0.90
0.90
0.87
0.87
0.87
-4.40%
69,000
0.77
Feb 03, 2026
0.93
0.97
0.89
0.91
0.91
-2.15%
606,000
7.43
Feb 02, 2026
0.93
0.95
0.89
0.93
0.93
-4.12%
125,000
1.55
Rows:
50