Education
About Us
Working with TipRanks
Follow Us
Legend Holdings Corporation Class H (HK:3396)
:3396
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
8.97
9.00
8.80
8.92
8.92
0.00%
1,065,528
0.48
Dec 16, 2025
9.09
9.09
8.76
8.92
8.92
-1.33%
1,923,152
0.87
Dec 15, 2025
9.28
9.28
8.98
9.04
9.04
-1.63%
1,092,996
0.49
Dec 12, 2025
9.15
9.23
9.03
9.19
9.19
+1.43%
1,175,792
0.51
Dec 11, 2025
9.30
9.30
9.00
9.06
9.06
-1.84%
1,304,840
0.56
Dec 10, 2025
9.30
9.30
9.09
9.23
9.23
+0.11%
3,071,804
1.31
Dec 09, 2025
9.52
9.52
9.17
9.22
9.22
-2.23%
1,211,886
0.51
Dec 08, 2025
9.60
9.62
9.35
9.43
9.43
-0.63%
1,527,548
0.63
Dec 05, 2025
9.58
9.58
9.38
9.49
9.49
+0.21%
1,748,000
0.71
Dec 04, 2025
9.59
9.59
9.39
9.47
9.47
-0.32%
974,354
0.39
Dec 03, 2025
9.60
9.60
9.41
9.50
9.50
-0.42%
1,224,254
0.48
Dec 02, 2025
9.60
9.60
9.39
9.54
9.54
+0.42%
1,805,700
0.69
Dec 01, 2025
9.41
9.54
9.37
9.50
9.50
-0.21%
954,500
0.36
Nov 28, 2025
9.60
9.60
9.48
9.52
9.52
-0.10%
795,900
0.29
Nov 27, 2025
9.45
9.72
9.45
9.53
9.53
+0.85%
1,765,000
0.63
Nov 26, 2025
9.42
9.54
9.42
9.45
9.45
+0.75%
1,025,200
0.36
Nov 25, 2025
9.77
9.77
9.37
9.38
9.38
-3.99%
3,092,525
1.08
Nov 24, 2025
9.19
9.77
9.09
9.77
9.77
+7.60%
5,239,900
1.84
Nov 21, 2025
9.30
9.30
9.00
9.08
9.08
-3.20%
2,184,200
0.76
Nov 20, 2025
9.47
9.63
9.30
9.38
9.38
+0.43%
1,172,300
0.40
Nov 19, 2025
9.42
9.50
9.29
9.34
9.34
-0.74%
1,849,200
0.58
Nov 18, 2025
9.83
9.83
9.35
9.41
9.41
-3.59%
2,379,300
0.73
Nov 17, 2025
9.94
9.94
9.65
9.76
9.76
-0.91%
1,282,700
0.39
Nov 14, 2025
10.14
10.14
9.79
9.85
9.85
-3.24%
1,858,200
0.56
Nov 13, 2025
10.23
10.21
10.01
10.18
10.18
+0.39%
938,900
0.28
Nov 12, 2025
10.00
10.22
9.77
10.14
10.14
+0.80%
3,199,672
0.96
Nov 11, 2025
10.08
10.17
9.95
10.06
10.06
0.00%
1,257,400
0.37
Nov 10, 2025
10.04
10.10
9.87
10.06
10.06
+0.20%
1,879,100
0.56
Nov 07, 2025
10.01
10.14
9.96
10.04
10.04
-0.30%
1,343,400
0.40
Nov 06, 2025
10.00
10.09
9.83
10.07
10.07
+1.82%
1,820,400
0.55
Nov 05, 2025
10.03
9.96
9.68
9.89
9.89
-1.49%
2,070,710
0.62
Nov 04, 2025
10.29
10.29
9.95
10.04
10.04
-1.67%
1,446,900
0.43
Nov 03, 2025
10.09
10.24
10.05
10.21
10.21
+1.69%
1,920,400
0.57
Oct 31, 2025
10.46
10.46
10.03
10.04
10.04
-4.02%
1,714,564
0.51
Oct 30, 2025
10.51
10.69
10.32
10.46
10.46
+1.75%
2,519,531
0.75
Oct 28, 2025
10.49
10.58
10.25
10.28
10.28
-2.00%
996,027
0.29
Oct 27, 2025
10.30
10.64
10.20
10.49
10.49
+2.94%
3,876,538
1.14
Oct 24, 2025
10.18
10.34
10.11
10.19
10.19
+0.89%
1,495,400
0.43
Oct 23, 2025
10.01
10.11
9.79
10.10
10.10
+1.30%
1,511,951
0.43
Oct 22, 2025
9.99
10.00
9.83
9.97
9.97
+0.20%
1,365,969
0.39
Oct 21, 2025
9.94
10.08
9.87
9.95
9.95
+1.02%
1,471,700
0.41
Oct 20, 2025
9.71
9.87
9.71
9.85
9.85
+2.39%
1,168,300
0.33
Oct 17, 2025
10.19
10.19
9.52
9.62
9.62
-4.28%
3,437,100
0.97
Oct 16, 2025
10.28
10.28
10.05
10.05
10.05
-2.05%
1,078,400
0.30
Oct 15, 2025
10.01
10.33
9.96
10.26
10.26
+2.60%
3,361,100
0.95
Oct 14, 2025
10.42
10.54
9.93
10.00
10.00
-2.91%
2,890,600
0.82
Oct 13, 2025
9.94
10.31
9.88
10.30
10.30
-4.10%
7,410,400
2.16
Oct 10, 2025
11.31
11.52
10.72
10.74
10.74
-5.79%
4,564,100
1.35
Oct 09, 2025
10.98
11.78
10.91
11.40
11.40
+6.05%
6,795,400
2.06
Oct 08, 2025
10.94
10.94
10.42
10.75
10.75
-0.65%
1,105,494
0.33
Rows: