Legend Holdings Corporation Class H (HK:3396)
:3396
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
8.95
9.08
8.82
8.83
8.83
-0.56%
2,619,200
0.76
Apr 09, 2026
9.06
9.11
8.86
8.88
8.88
-1.44%
2,808,300
0.81
Apr 08, 2026
8.70
9.07
8.68
9.01
9.01
+6.63%
6,346,100
1.86
Apr 07, 2026
8.57
8.71
8.31
8.45
8.45
0.00%
0
0.00
Apr 06, 2026
8.57
8.71
8.31
8.45
8.45
0.00%
0
0.00
Apr 03, 2026
8.57
8.71
8.31
8.45
8.45
0.00%
0
0.00
Apr 02, 2026
8.57
8.71
8.31
8.45
8.45
-0.94%
2,934,200
0.82
Apr 01, 2026
8.16
8.56
8.16
8.53
8.53
+6.23%
5,803,900
1.65
Mar 31, 2026
8.02
8.09
7.90
8.03
8.03
+0.12%
3,246,100
0.94
Mar 30, 2026
8.01
8.09
7.88
8.02
8.02
-1.60%
1,502,632
0.43
Mar 27, 2026
8.00
8.25
7.99
8.15
8.15
+0.12%
1,378,402
0.39
Mar 26, 2026
8.30
8.30
8.06
8.14
8.14
-0.97%
1,922,000
0.54
Mar 25, 2026
8.08
8.30
8.08
8.22
8.22
+1.99%
1,663,500
0.46
Mar 24, 2026
7.99
8.09
7.76
8.06
8.06
+2.15%
3,146,300
0.89
Mar 23, 2026
8.20
8.20
7.80
7.89
7.89
-5.62%
4,948,200
1.41
Mar 20, 2026
8.63
8.63
8.36
8.36
8.36
-2.68%
3,932,300
1.13
Mar 19, 2026
8.90
8.90
8.55
8.59
8.59
-3.48%
3,565,800
1.04
Mar 18, 2026
8.88
8.94
8.77
8.90
8.90
+1.25%
2,112,600
0.62
Mar 17, 2026
8.90
9.05
8.77
8.79
8.79
-0.90%
2,671,300
0.78
Mar 16, 2026
8.86
8.90
8.71
8.87
8.87
+0.11%
2,883,064
0.85
Mar 13, 2026
9.10
9.10
8.83
8.86
8.86
-2.85%
2,679,918
0.80
Mar 12, 2026
9.32
9.45
9.00
9.12
9.12
-2.25%
2,144,600
0.64
Mar 11, 2026
9.14
9.56
9.14
9.33
9.33
+1.19%
16,887,900
5.41
Mar 10, 2026
8.89
9.30
8.89
9.22
9.22
+4.42%
6,089,000
2.00
Mar 09, 2026
9.03
9.03
8.44
8.83
8.83
-3.29%
8,413,600
2.86
Mar 06, 2026
9.20
9.27
9.08
9.13
9.13
-2.25%
4,208,300
1.45
Mar 05, 2026
8.81
9.85
8.81
9.34
9.34
+6.26%
15,858,100
5.96
Mar 04, 2026
8.61
8.80
8.48
8.79
8.79
+1.50%
7,163,400
2.78
Mar 03, 2026
9.02
9.09
8.57
8.66
8.66
-3.56%
7,989,500
3.24
Mar 02, 2026
9.01
9.06
8.80
8.98
8.98
-1.86%
2,504,400
1.03
Feb 27, 2026
9.10
9.37
9.10
9.15
9.15
+0.55%
3,349,925
1.39
Feb 26, 2026
9.21
9.33
9.01
9.10
9.10
-0.44%
5,457,400
2.33
Feb 25, 2026
8.91
9.27
8.88
9.14
9.14
+3.04%
4,141,665
1.78
Feb 24, 2026
8.81
8.99
8.79
8.87
8.87
-0.34%
3,269,100
1.39
Feb 23, 2026
8.38
9.03
8.38
8.90
8.90
+6.21%
2,437,400
1.04
Feb 20, 2026
8.61
8.61
8.32
8.38
8.38
-1.41%
1,095,800
0.47
Feb 19, 2026
8.50
8.60
8.41
8.50
8.50
0.00%
0
0.00
Feb 18, 2026
8.50
8.60
8.41
8.50
8.50
0.00%
0
0.00
Feb 17, 2026
8.50
8.60
8.41
8.50
8.50
0.00%
0
0.00
Feb 16, 2026
8.60
8.60
8.41
8.50
8.50
-2.86%
328,800
0.13
Feb 13, 2026
8.60
8.79
8.52
8.75
8.75
+1.16%
3,309,800
1.36
Feb 12, 2026
8.75
8.75
8.54
8.65
8.65
0.00%
2,142,600
0.88
Feb 11, 2026
8.66
8.81
8.66
8.80
8.80
+1.73%
1,566,400
0.64
Feb 10, 2026
8.68
8.78
8.64
8.65
8.65
+0.70%
1,172,900
0.48
Feb 09, 2026
8.51
8.63
8.51
8.59
8.59
+1.78%
1,878,600
0.77
Feb 06, 2026
8.48
8.51
8.35
8.44
8.44
-0.94%
1,387,900
0.57
Feb 05, 2026
8.43
8.55
8.36
8.52
8.52
+1.07%
2,761,400
1.13
Feb 04, 2026
8.55
8.55
8.35
8.43
8.43
-1.40%
1,235,200
0.51
Feb 03, 2026
8.48
8.59
8.34
8.55
8.55
+0.94%
1,067,500
0.43
Feb 02, 2026
8.65
8.65
8.33
8.47
8.47
-2.31%
3,382,900
1.39
Rows: