Education
About Us
Working with TipRanks
Follow Us
Legend Holdings Corporation Class H (HK:3396)
:3396
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
8.63
8.63
8.36
8.36
8.36
-2.68%
3,932,300
1.13
Mar 19, 2026
8.90
8.90
8.55
8.59
8.59
-3.48%
3,565,800
1.04
Mar 18, 2026
8.88
8.94
8.77
8.90
8.90
+1.25%
2,112,600
0.62
Mar 17, 2026
8.90
9.05
8.77
8.79
8.79
-0.90%
2,671,300
0.78
Mar 16, 2026
8.86
8.90
8.71
8.87
8.87
+0.11%
2,883,064
0.85
Mar 13, 2026
9.10
9.10
8.83
8.86
8.86
-2.85%
2,679,918
0.80
Mar 12, 2026
9.32
9.45
9.00
9.12
9.12
-2.25%
2,144,600
0.64
Mar 11, 2026
9.14
9.56
9.14
9.33
9.33
+1.19%
16,887,900
5.41
Mar 10, 2026
8.89
9.30
8.89
9.22
9.22
+4.42%
6,089,000
2.00
Mar 09, 2026
9.03
9.03
8.44
8.83
8.83
-3.29%
8,413,600
2.86
Mar 06, 2026
9.20
9.27
9.08
9.13
9.13
-2.25%
4,208,300
1.45
Mar 05, 2026
8.81
9.85
8.81
9.34
9.34
+6.26%
15,858,100
5.96
Mar 04, 2026
8.61
8.80
8.48
8.79
8.79
+1.50%
7,163,400
2.78
Mar 03, 2026
9.02
9.09
8.57
8.66
8.66
-3.56%
7,989,500
3.24
Mar 02, 2026
9.01
9.06
8.80
8.98
8.98
-1.86%
2,504,400
1.03
Feb 27, 2026
9.10
9.37
9.10
9.15
9.15
+0.55%
3,349,925
1.39
Feb 26, 2026
9.21
9.33
9.01
9.10
9.10
-0.44%
5,457,400
2.33
Feb 25, 2026
8.91
9.27
8.88
9.14
9.14
+3.04%
4,141,665
1.78
Feb 24, 2026
8.81
8.99
8.79
8.87
8.87
-0.34%
3,269,100
1.39
Feb 23, 2026
8.38
9.03
8.38
8.90
8.90
+6.21%
2,437,400
1.04
Feb 20, 2026
8.61
8.61
8.32
8.38
8.38
-1.41%
1,095,800
0.47
Feb 19, 2026
8.50
8.60
8.41
8.50
8.50
0.00%
0
0.00
Feb 18, 2026
8.50
8.60
8.41
8.50
8.50
0.00%
0
0.00
Feb 17, 2026
8.50
8.60
8.41
8.50
8.50
0.00%
0
0.00
Feb 16, 2026
8.60
8.60
8.41
8.50
8.50
-2.86%
328,800
0.13
Feb 13, 2026
8.60
8.79
8.52
8.75
8.75
+1.16%
3,309,800
1.36
Feb 12, 2026
8.75
8.75
8.54
8.65
8.65
0.00%
2,142,600
0.88
Feb 11, 2026
8.66
8.81
8.66
8.80
8.80
+1.73%
1,566,400
0.64
Feb 10, 2026
8.68
8.78
8.64
8.65
8.65
+0.70%
1,172,900
0.48
Feb 09, 2026
8.51
8.63
8.51
8.59
8.59
+1.78%
1,878,600
0.77
Feb 06, 2026
8.48
8.51
8.35
8.44
8.44
-0.94%
1,387,900
0.57
Feb 05, 2026
8.43
8.55
8.36
8.52
8.52
+1.07%
2,761,400
1.13
Feb 04, 2026
8.55
8.55
8.35
8.43
8.43
-1.40%
1,235,200
0.51
Feb 03, 2026
8.48
8.59
8.34
8.55
8.55
+0.94%
1,067,500
0.43
Feb 02, 2026
8.65
8.65
8.33
8.47
8.47
-2.31%
3,382,900
1.39
Jan 30, 2026
8.87
8.90
8.59
8.67
8.67
-2.14%
2,952,900
1.22
Jan 29, 2026
8.90
8.90
8.75
8.86
8.86
-0.23%
3,221,600
1.35
Jan 28, 2026
8.82
8.92
8.76
8.88
8.88
+1.02%
4,453,300
1.87
Jan 27, 2026
8.79
8.85
8.70
8.79
8.79
0.00%
2,012,400
0.85
Jan 26, 2026
8.91
8.92
8.74
8.79
8.79
-1.12%
1,301,923
0.55
Jan 23, 2026
8.80
8.93
8.80
8.89
8.89
+1.60%
1,414,200
0.60
Jan 22, 2026
8.83
8.92
8.72
8.75
8.75
-0.79%
1,416,728
0.60
Jan 21, 2026
8.80
8.84
8.65
8.82
8.82
+0.34%
3,480,800
1.49
Jan 20, 2026
8.95
8.95
8.73
8.79
8.79
-1.24%
2,361,304
1.00
Jan 19, 2026
9.30
9.30
8.88
8.90
8.90
-2.31%
18,957,330
9.17
Jan 16, 2026
9.25
9.34
9.03
9.11
9.11
-1.73%
1,718,458
0.82
Jan 15, 2026
9.30
9.34
9.18
9.27
9.27
-0.22%
2,955,374
1.41
Jan 14, 2026
9.35
9.47
9.11
9.29
9.29
+0.87%
4,204,070
1.96
Jan 13, 2026
9.34
9.47
9.17
9.21
9.21
-0.43%
2,949,042
1.36
Jan 12, 2026
9.06
9.27
9.00
9.25
9.25
+2.21%
2,877,066
1.29
Rows: