Education
About Us
Working with TipRanks
Follow Us
Legend Holdings Corporation Class H (HK:3396)
:3396
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.87
8.90
8.59
8.67
8.67
-2.14%
2,952,900
1.22
Jan 29, 2026
8.90
8.90
8.75
8.86
8.86
-0.23%
3,221,600
1.35
Jan 28, 2026
8.82
8.92
8.76
8.88
8.88
+1.02%
4,453,300
1.87
Jan 27, 2026
8.79
8.85
8.70
8.79
8.79
0.00%
2,012,400
0.85
Jan 26, 2026
8.91
8.92
8.74
8.79
8.79
-1.12%
1,301,923
0.55
Jan 23, 2026
8.80
8.93
8.80
8.89
8.89
+1.60%
1,414,200
0.60
Jan 22, 2026
8.83
8.92
8.72
8.75
8.75
-0.79%
1,416,728
0.60
Jan 21, 2026
8.80
8.84
8.65
8.82
8.82
+0.34%
3,480,800
1.49
Jan 20, 2026
8.95
8.95
8.73
8.79
8.79
-1.24%
2,361,304
1.00
Jan 19, 2026
9.30
9.30
8.88
8.90
8.90
-2.31%
18,957,330
9.17
Jan 16, 2026
9.25
9.34
9.03
9.11
9.11
-1.73%
1,718,458
0.82
Jan 15, 2026
9.30
9.34
9.18
9.27
9.27
-0.22%
2,955,374
1.41
Jan 14, 2026
9.35
9.47
9.11
9.29
9.29
+0.87%
4,204,070
1.96
Jan 13, 2026
9.34
9.47
9.17
9.21
9.21
-0.43%
2,949,042
1.36
Jan 12, 2026
9.06
9.27
9.00
9.25
9.25
+2.21%
2,877,066
1.29
Jan 09, 2026
8.83
9.09
8.75
9.05
9.05
+2.96%
2,633,500
1.19
Jan 08, 2026
9.21
9.26
8.72
8.79
8.79
-3.93%
4,911,600
2.29
Jan 07, 2026
9.41
9.56
9.12
9.15
9.15
-1.72%
3,725,600
1.78
Jan 06, 2026
9.37
9.45
9.22
9.31
9.31
+0.54%
2,872,300
1.40
Jan 05, 2026
9.00
9.35
9.00
9.26
9.26
+3.35%
3,502,200
1.71
Jan 02, 2026
8.85
9.04
8.78
8.96
8.96
+0.90%
456,800
0.22
Dec 31, 2025
8.88
8.89
8.74
8.88
8.88
+0.68%
642,666
0.30
Dec 30, 2025
8.76
8.86
8.70
8.82
8.82
+0.80%
1,580,574
0.73
Dec 29, 2025
8.91
8.96
8.73
8.75
8.75
-0.34%
2,525,614
1.15
Dec 24, 2025
8.91
8.91
8.76
8.78
8.78
-1.46%
7,607,000
3.57
Dec 23, 2025
9.00
9.04
8.87
8.91
8.91
-0.89%
1,460,896
0.68
Dec 22, 2025
8.94
9.08
8.90
8.99
8.99
+1.24%
1,610,840
0.75
Dec 19, 2025
8.81
8.92
8.78
8.88
8.88
+1.25%
2,037,923
0.94
Dec 18, 2025
8.93
8.93
8.73
8.77
8.77
-1.68%
1,778,064
0.81
Dec 17, 2025
8.97
9.00
8.80
8.92
8.92
0.00%
1,065,528
0.48
Dec 16, 2025
9.09
9.09
8.76
8.92
8.92
-1.33%
1,923,152
0.87
Dec 15, 2025
9.28
9.28
8.98
9.04
9.04
-1.63%
1,092,996
0.49
Dec 12, 2025
9.15
9.23
9.03
9.19
9.19
+1.43%
1,175,792
0.51
Dec 11, 2025
9.30
9.30
9.00
9.06
9.06
-1.84%
1,304,840
0.56
Dec 10, 2025
9.30
9.30
9.09
9.23
9.23
+0.11%
3,071,804
1.31
Dec 09, 2025
9.52
9.52
9.17
9.22
9.22
-2.23%
1,211,886
0.51
Dec 08, 2025
9.60
9.62
9.35
9.43
9.43
-0.63%
1,527,548
0.63
Dec 05, 2025
9.58
9.58
9.38
9.49
9.49
+0.21%
1,748,000
0.71
Dec 04, 2025
9.59
9.59
9.39
9.47
9.47
-0.32%
974,354
0.39
Dec 03, 2025
9.60
9.60
9.41
9.50
9.50
-0.42%
1,224,254
0.48
Dec 02, 2025
9.60
9.60
9.39
9.54
9.54
+0.42%
1,805,700
0.69
Dec 01, 2025
9.41
9.54
9.37
9.50
9.50
-0.21%
954,500
0.36
Nov 28, 2025
9.60
9.60
9.48
9.52
9.52
-0.10%
795,900
0.29
Nov 27, 2025
9.45
9.72
9.45
9.53
9.53
+0.85%
1,765,000
0.63
Nov 26, 2025
9.42
9.54
9.42
9.45
9.45
+0.75%
1,025,200
0.36
Nov 25, 2025
9.77
9.77
9.37
9.38
9.38
-3.99%
3,092,525
1.08
Nov 24, 2025
9.19
9.77
9.09
9.77
9.77
+7.60%
5,239,900
1.84
Nov 21, 2025
9.30
9.30
9.00
9.08
9.08
-3.20%
2,184,200
0.76
Nov 20, 2025
9.47
9.63
9.30
9.38
9.38
+0.43%
1,172,300
0.40
Nov 19, 2025
9.42
9.50
9.29
9.34
9.34
-0.74%
1,849,200
0.58
Rows: