Education
About Us
Working with TipRanks
Follow Us
Tianjin Port Development Holdings Limited (HK:3382)
:3382
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
2,686,000
2.25
Jan 29, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
2,004,000
1.72
Jan 28, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
1,812,000
1.56
Jan 27, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
1,626,000
1.39
Jan 26, 2026
0.69
0.69
0.68
0.69
0.69
+1.47%
1,004,000
0.87
Jan 23, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
340,000
0.29
Jan 22, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
724,000
0.59
Jan 21, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
136,000
0.11
Jan 20, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
2,128,000
1.64
Jan 19, 2026
0.68
0.68
0.67
0.68
0.68
-1.45%
1,978,000
1.55
Jan 16, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
252,000
0.20
Jan 15, 2026
0.69
0.70
0.68
0.69
0.69
-1.43%
1,382,000
1.08
Jan 14, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
2,628,000
2.10
Jan 13, 2026
0.70
0.70
0.69
0.70
0.70
+1.45%
1,314,000
1.05
Jan 12, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
476,000
0.37
Jan 09, 2026
0.69
0.69
0.68
0.69
0.69
+1.47%
1,466,000
1.15
Jan 08, 2026
0.68
0.69
0.68
0.68
0.68
-1.45%
2,836,000
2.23
Jan 07, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
1,846,000
1.45
Jan 06, 2026
0.68
0.69
0.68
0.69
0.69
+2.99%
3,222,000
2.62
Jan 05, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
1,960,000
1.60
Jan 02, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
324,000
0.27
Jan 01, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
0
0.00
Dec 31, 2025
0.66
0.67
0.66
0.67
0.67
0.00%
78,000
0.06
Dec 30, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
556,000
0.43
Dec 29, 2025
0.66
0.68
0.66
0.67
0.67
0.00%
1,146,378
0.90
Dec 26, 2025
0.67
0.68
0.66
0.67
0.67
0.00%
0
0.00
Dec 25, 2025
0.67
0.68
0.66
0.67
0.67
0.00%
0
0.00
Dec 24, 2025
0.67
0.68
0.66
0.67
0.67
0.00%
466,795
0.35
Dec 23, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
116,000
0.08
Dec 22, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
1,014,000
0.74
Dec 19, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
330,000
0.24
Dec 18, 2025
0.67
0.67
0.66
0.67
0.67
0.00%
804,000
0.58
Dec 17, 2025
0.66
0.67
0.66
0.67
0.67
0.00%
1,664,000
1.20
Dec 16, 2025
0.68
0.68
0.66
0.67
0.67
0.00%
4,074,000
3.03
Dec 15, 2025
0.69
0.69
0.67
0.67
0.67
-1.47%
1,636,000
1.19
Dec 12, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
1,476,000
1.04
Dec 11, 2025
0.69
0.69
0.67
0.68
0.68
0.00%
248,000
0.17
Dec 10, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
228,000
0.16
Dec 09, 2025
0.69
0.70
0.68
0.68
0.68
-1.45%
1,420,000
0.97
Dec 08, 2025
0.70
0.70
0.68
0.69
0.69
0.00%
180,000
0.12
Dec 05, 2025
0.69
0.70
0.68
0.69
0.69
0.00%
1,696,000
1.15
Dec 04, 2025
0.68
0.69
0.67
0.69
0.69
+1.47%
374,000
0.25
Dec 03, 2025
0.67
0.68
0.67
0.68
0.68
-1.45%
2,100,000
1.43
Dec 02, 2025
0.67
0.69
0.67
0.69
0.69
+1.47%
618,000
0.41
Dec 01, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
644,000
0.43
Nov 28, 2025
0.68
0.68
0.67
0.67
0.67
0.00%
436,000
0.28
Nov 27, 2025
0.68
0.69
0.67
0.67
0.67
-2.90%
406,000
0.26
Nov 26, 2025
0.68
0.69
0.67
0.69
0.69
+1.47%
838,000
0.51
Nov 25, 2025
0.68
0.69
0.67
0.68
0.68
0.00%
1,582,000
0.95
Nov 24, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
1,296,000
0.76
Rows: