Education
About Us
Working with TipRanks
Follow Us
Tianjin Port Development Holdings Limited (HK:3382)
:3382
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
1,100,000
0.86
Mar 19, 2026
0.70
0.70
0.68
0.69
0.69
-1.43%
1,370,000
1.08
Mar 18, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
3,094,000
2.53
Mar 17, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
750,000
0.61
Mar 16, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
1,246,000
1.01
Mar 13, 2026
0.69
0.70
0.69
0.69
0.69
-1.43%
1,012,000
0.79
Mar 12, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
282,000
0.22
Mar 11, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
582,000
0.44
Mar 10, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
1,674,000
1.29
Mar 09, 2026
0.69
0.69
0.68
0.69
0.69
-1.43%
2,256,000
1.79
Mar 06, 2026
0.69
0.70
0.68
0.70
0.70
+1.45%
530,000
0.42
Mar 05, 2026
0.69
0.70
0.69
0.69
0.69
+1.47%
1,154,001
0.92
Mar 04, 2026
0.71
0.71
0.68
0.68
0.68
-4.23%
1,832,000
1.46
Mar 03, 2026
0.71
0.72
0.70
0.71
0.71
-1.39%
1,450,000
1.17
Mar 02, 2026
0.71
0.72
0.70
0.72
0.72
+1.41%
3,358,000
2.75
Feb 27, 2026
0.71
0.72
0.71
0.71
0.71
-1.39%
2,954,000
2.49
Feb 26, 2026
0.71
0.72
0.71
0.72
0.72
+1.41%
596,000
0.50
Feb 25, 2026
0.71
0.73
0.71
0.71
0.71
0.00%
4,318,000
3.84
Feb 24, 2026
0.70
0.71
0.70
0.71
0.71
+1.43%
2,778,000
2.56
Feb 23, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
714,000
0.66
Feb 20, 2026
0.70
0.70
0.68
0.70
0.70
+1.45%
2,506,000
2.34
Feb 19, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 18, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 17, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Feb 16, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
820,000
0.69
Feb 13, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
636,000
0.54
Feb 12, 2026
0.69
0.70
0.69
0.69
0.69
-1.43%
2,352,000
2.02
Feb 11, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
1,146,000
0.99
Feb 10, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
1,588,000
1.35
Feb 09, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
432,000
0.37
Feb 06, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
280,000
0.23
Feb 05, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
570,000
0.47
Feb 04, 2026
0.70
0.70
0.68
0.70
0.70
0.00%
1,568,000
1.31
Feb 03, 2026
0.70
0.70
0.69
0.70
0.70
+1.45%
902,000
0.76
Feb 02, 2026
0.70
0.70
0.69
0.69
0.69
-1.43%
1,020,000
0.85
Jan 30, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
2,686,000
2.25
Jan 29, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
2,004,000
1.72
Jan 28, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
1,812,000
1.56
Jan 27, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
1,626,000
1.39
Jan 26, 2026
0.69
0.69
0.68
0.69
0.69
+1.47%
1,004,000
0.87
Jan 23, 2026
0.68
0.69
0.68
0.68
0.68
0.00%
340,000
0.29
Jan 22, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
724,000
0.59
Jan 21, 2026
0.69
0.69
0.68
0.68
0.68
0.00%
136,000
0.11
Jan 20, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
2,128,000
1.64
Jan 19, 2026
0.68
0.68
0.67
0.68
0.68
-1.45%
1,978,000
1.55
Jan 16, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
252,000
0.20
Jan 15, 2026
0.69
0.70
0.68
0.69
0.69
-1.43%
1,382,000
1.08
Jan 14, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
2,628,000
2.10
Jan 13, 2026
0.70
0.70
0.69
0.70
0.70
+1.45%
1,314,000
1.05
Jan 12, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
476,000
0.37
Rows: