Education
About Us
Working with TipRanks
Follow Us
Tianjin Port Development Holdings Limited (HK:3382)
:3382
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
1,476,000
0.98
Dec 11, 2025
0.69
0.69
0.67
0.68
0.68
0.00%
248,000
0.16
Dec 10, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
228,000
0.15
Dec 09, 2025
0.69
0.70
0.68
0.68
0.68
-1.45%
1,420,000
0.93
Dec 08, 2025
0.70
0.70
0.68
0.69
0.69
0.00%
180,000
0.12
Dec 05, 2025
0.69
0.70
0.68
0.69
0.69
0.00%
1,696,000
1.09
Dec 04, 2025
0.68
0.69
0.67
0.69
0.69
+1.47%
374,000
0.24
Dec 03, 2025
0.67
0.68
0.67
0.68
0.68
-1.45%
2,100,000
1.34
Dec 02, 2025
0.67
0.69
0.67
0.69
0.69
+1.47%
618,000
0.38
Dec 01, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
644,000
0.38
Nov 28, 2025
0.68
0.68
0.67
0.67
0.67
0.00%
436,000
0.25
Nov 27, 2025
0.68
0.69
0.67
0.67
0.67
-2.90%
406,000
0.23
Nov 26, 2025
0.68
0.69
0.67
0.69
0.69
+1.47%
838,000
0.45
Nov 25, 2025
0.68
0.69
0.67
0.68
0.68
0.00%
1,582,000
0.83
Nov 24, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
1,296,000
0.67
Nov 21, 2025
0.67
0.68
0.67
0.67
0.67
-2.90%
2,422,000
1.25
Nov 20, 2025
0.68
0.69
0.68
0.69
0.69
+1.47%
658,000
0.34
Nov 19, 2025
0.69
0.69
0.68
0.68
0.68
-1.45%
3,216,000
1.64
Nov 18, 2025
0.69
0.69
0.68
0.69
0.69
0.00%
1,138,000
0.55
Nov 17, 2025
0.69
0.70
0.69
0.69
0.69
-1.43%
744,000
0.35
Nov 14, 2025
0.69
0.70
0.69
0.70
0.70
0.00%
798,000
0.37
Nov 13, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
2,560,000
1.20
Nov 12, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
598,000
0.28
Nov 11, 2025
0.70
0.70
0.69
0.70
0.70
0.00%
1,602,000
0.74
Nov 10, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
1,168,000
0.53
Nov 07, 2025
0.71
0.71
0.69
0.70
0.70
-1.41%
822,000
0.38
Nov 06, 2025
0.71
0.71
0.70
0.71
0.71
0.00%
200,000
0.09
Nov 05, 2025
0.70
0.71
0.70
0.71
0.71
+1.43%
1,884,000
0.85
Nov 04, 2025
0.71
0.71
0.69
0.70
0.70
-1.41%
2,512,631
1.15
Nov 03, 2025
0.70
0.71
0.70
0.71
0.71
0.00%
268,000
0.12
Oct 31, 2025
0.72
0.72
0.70
0.71
0.71
0.00%
1,662,000
0.74
Oct 30, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
1,778,000
0.79
Oct 28, 2025
0.72
0.72
0.70
0.71
0.71
0.00%
990,000
0.42
Oct 27, 2025
0.69
0.71
0.69
0.71
0.71
+1.43%
4,338,000
1.85
Oct 24, 2025
0.69
0.70
0.69
0.70
0.70
+1.45%
555,787
0.23
Oct 23, 2025
0.69
0.70
0.68
0.69
0.69
0.00%
6,942,000
3.03
Oct 22, 2025
0.69
0.69
0.68
0.69
0.69
0.00%
526,000
0.22
Oct 21, 2025
0.68
0.69
0.68
0.69
0.69
+1.47%
906,000
0.36
Oct 20, 2025
0.69
0.69
0.68
0.68
0.68
0.00%
1,070,631
0.42
Oct 17, 2025
0.68
0.69
0.68
0.68
0.68
-2.86%
632,000
0.25
Oct 16, 2025
0.68
0.70
0.68
0.70
0.70
+1.45%
1,416,000
0.55
Oct 15, 2025
0.69
0.70
0.68
0.69
0.69
0.00%
1,916,000
0.74
Oct 14, 2025
0.69
0.70
0.68
0.69
0.69
+1.47%
1,254,000
0.48
Oct 13, 2025
0.68
0.69
0.67
0.68
0.68
-2.86%
2,848,631
1.07
Oct 10, 2025
0.70
0.71
0.69
0.70
0.70
0.00%
2,058,126
0.77
Oct 09, 2025
0.71
0.71
0.70
0.70
0.70
-1.41%
404,000
0.15
Oct 08, 2025
0.71
0.71
0.69
0.71
0.71
0.00%
1,668,000
0.61
Oct 06, 2025
0.71
0.71
0.70
0.71
0.71
-1.39%
1,928,000
0.70
Oct 03, 2025
0.71
0.72
0.71
0.72
0.72
0.00%
1,038,000
0.38
Oct 02, 2025
0.71
0.72
0.70
0.72
0.72
+1.41%
2,040,000
0.75
Rows: