tiprankstipranks
Tianjin Port Development Holdings Limited (HK:3382)
:3382
Hong Kong Market
3382
Tianjin Port Development Holdings
RESEARCH TOOLSreports
Want to see HK:3382 full AI Analyst Report?

Tianjin Port Development Holdings (3382) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.71
0.71
0.70
0.71
0.71
0.00%
1,096,000
0.65
May 21, 2026
0.71
0.72
0.70
0.71
0.71
-1.39%
1,722,000
1.03
May 20, 2026
0.71
0.73
0.71
0.72
0.72
0.00%
1,586,000
0.94
May 19, 2026
0.70
0.72
0.70
0.72
0.72
+2.86%
868,000
0.52
May 18, 2026
0.72
0.72
0.69
0.70
0.70
-2.78%
3,500,000
2.16
May 15, 2026
0.72
0.72
0.71
0.72
0.72
-1.37%
1,654,000
1.04
May 14, 2026
0.72
0.73
0.72
0.73
0.73
0.00%
1,366,000
0.86
May 13, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
1,372,000
0.87
May 12, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
1,910,000
1.21
May 11, 2026
0.71
0.73
0.71
0.73
0.73
+1.39%
4,002,000
2.61
May 08, 2026
0.71
0.72
0.70
0.72
0.72
+1.41%
1,492,000
0.97
May 07, 2026
0.71
0.71
0.70
0.71
0.71
+2.90%
1,032,000
0.68
May 06, 2026
0.69
0.70
0.69
0.69
0.69
-1.43%
2,244,000
1.50
May 05, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
1,392,000
0.94
May 04, 2026
0.69
0.70
0.69
0.69
0.69
-1.43%
1,024,000
0.69
May 01, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
0
0.00
Apr 30, 2026
0.69
0.70
0.69
0.70
0.70
0.00%
504,000
0.33
Apr 29, 2026
0.69
0.70
0.68
0.70
0.70
+1.45%
3,384,000
2.26
Apr 28, 2026
0.69
0.69
0.68
0.69
0.69
+1.47%
1,058,000
0.70
Apr 27, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
954,000
0.62
Apr 24, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
808,000
0.52
Apr 23, 2026
0.69
0.69
0.67
0.68
0.68
-1.45%
2,626,000
1.73
Apr 22, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
1,412,000
0.94
Apr 21, 2026
0.69
0.70
0.68
0.69
0.69
-1.43%
2,284,000
1.55
Apr 20, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
1,992,000
1.38
Apr 17, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
1,968,000
1.36
Apr 16, 2026
0.70
0.70
0.69
0.69
0.69
0.00%
186,504
0.13
Apr 15, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
3,850,000
2.71
Apr 14, 2026
0.69
0.69
0.69
0.69
0.69
+1.47%
1,592,000
1.12
Apr 13, 2026
0.68
0.69
0.68
0.68
0.68
-1.45%
1,106,000
0.77
Apr 10, 2026
0.68
0.69
0.68
0.69
0.69
+1.47%
236,000
0.16
Apr 09, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
2,062,000
1.44
Apr 08, 2026
0.67
0.69
0.67
0.68
0.68
+1.49%
2,816,000
2.00
Apr 07, 2026
0.68
0.68
0.66
0.67
0.67
0.00%
0
0.00
Apr 06, 2026
0.68
0.68
0.66
0.67
0.67
0.00%
0
0.00
Apr 03, 2026
0.68
0.68
0.66
0.67
0.67
0.00%
0
0.00
Apr 02, 2026
0.68
0.68
0.66
0.67
0.67
-1.47%
5,592,000
3.78
Apr 01, 2026
0.67
0.68
0.67
0.68
0.68
+1.49%
1,144,000
0.78
Mar 31, 2026
0.68
0.68
0.66
0.67
0.67
-1.47%
2,684,000
1.89
Mar 30, 2026
0.67
0.68
0.66
0.68
0.68
0.00%
1,576,000
1.13
Mar 27, 2026
0.67
0.68
0.66
0.68
0.68
0.00%
2,134,000
1.55
Mar 26, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
1,268,000
0.92
Mar 25, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
482,000
0.35
Mar 24, 2026
0.68
0.68
0.67
0.68
0.68
0.00%
2,598,000
1.96
Mar 23, 2026
0.68
0.68
0.66
0.68
0.68
-1.45%
2,556,000
1.98
Mar 20, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
1,100,000
0.86
Mar 19, 2026
0.70
0.70
0.68
0.69
0.69
-1.43%
1,370,000
1.08
Mar 18, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
3,094,000
2.53
Mar 17, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
750,000
0.61
Mar 16, 2026
0.69
0.70
0.69
0.70
0.70
+1.45%
1,246,000
1.01
Rows:
50