Education
About Us
Working with TipRanks
Follow Us
Overseas Chinese Town (Asia) Holdings Limited (HK:3366)
:3366
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.35
0.38
0.32
0.38
0.38
+11.76%
1,432,000
1.43
Jan 08, 2026
0.33
0.35
0.33
0.34
0.34
+4.62%
190,000
0.19
Jan 07, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
138,000
0.14
Jan 06, 2026
0.27
0.34
0.27
0.33
0.33
+20.37%
1,702,000
1.74
Jan 05, 2026
0.29
0.31
0.27
0.27
0.27
-10.00%
222,000
0.23
Jan 02, 2026
0.28
0.30
0.28
0.30
0.30
+5.26%
110,000
0.11
Dec 31, 2025
0.29
0.29
0.26
0.29
0.28
0.00%
0
0.00
Dec 30, 2025
0.29
0.30
0.26
0.29
0.28
0.00%
147
<0.01
Dec 29, 2025
0.29
0.29
0.26
0.29
0.28
0.00%
0
0.00
Dec 24, 2025
0.29
0.29
0.26
0.29
0.28
0.00%
0
0.00
Dec 23, 2025
0.29
0.29
0.26
0.29
0.28
-1.72%
0
0.00
Dec 22, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
14,000
0.01
Dec 19, 2025
0.29
0.29
0.28
0.29
0.29
+7.41%
370,000
0.36
Dec 18, 2025
0.29
0.29
0.27
0.27
0.27
-5.26%
30,000
0.03
Dec 17, 2025
0.29
0.29
0.26
0.29
0.28
0.00%
0
0.00
Dec 16, 2025
0.26
0.29
0.26
0.29
0.28
+7.55%
916,000
0.86
Dec 15, 2025
0.28
0.28
0.26
0.27
0.26
-5.36%
148,000
0.14
Dec 12, 2025
0.29
0.29
0.29
0.28
0.28
-1.75%
90,000
0.08
Dec 11, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
0
0.00
Dec 10, 2025
0.28
0.29
0.25
0.29
0.28
+5.56%
734,000
0.68
Dec 09, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
146,000
0.14
Dec 08, 2025
0.30
0.30
0.28
0.28
0.28
-3.45%
584,000
0.55
Dec 05, 2025
0.33
0.33
0.29
0.29
0.29
-10.77%
420,000
0.39
Dec 04, 2025
0.29
0.33
0.25
0.33
0.32
+12.07%
882,000
0.82
Dec 03, 2025
0.30
0.30
0.30
0.29
0.29
-3.33%
2,000
<0.01
Dec 02, 2025
0.34
0.34
0.30
0.30
0.30
0.00%
662,000
0.61
Dec 01, 2025
0.33
0.33
0.30
0.30
0.30
-3.23%
140,000
0.13
Nov 28, 2025
0.35
0.35
0.31
0.31
0.31
0.00%
22,000
0.02
Nov 27, 2025
0.30
0.31
0.30
0.31
0.31
-4.62%
156,000
0.14
Nov 26, 2025
0.38
0.38
0.30
0.33
0.32
+4.84%
206,000
0.19
Nov 25, 2025
0.34
0.34
0.31
0.31
0.31
-7.46%
448,000
0.41
Nov 24, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
272,000
0.25
Nov 21, 2025
0.35
0.35
0.31
0.34
0.34
+1.49%
612,000
0.57
Nov 20, 2025
0.35
0.35
0.33
0.34
0.34
-2.90%
346,000
0.32
Nov 19, 2025
0.33
0.35
0.33
0.35
0.34
-1.43%
292,000
0.27
Nov 18, 2025
0.34
0.36
0.32
0.35
0.35
+2.94%
2,574,000
2.48
Nov 17, 2025
0.38
0.40
0.34
0.34
0.34
-9.33%
1,646,000
1.62
Nov 14, 2025
0.34
0.41
0.30
0.38
0.38
+19.05%
17,644,000
23.84
Nov 13, 2025
0.28
0.38
0.28
0.32
0.32
+10.53%
8,490,000
13.92
Nov 12, 2025
0.29
0.29
0.28
0.29
0.28
+1.79%
544,000
0.90
Nov 11, 2025
0.28
0.30
0.25
0.28
0.28
+1.82%
2,462,000
4.36
Nov 10, 2025
0.22
0.32
0.22
0.28
0.28
+32.21%
13,410,000
37.79
Nov 07, 2025
0.22
0.23
0.21
0.21
0.21
-5.02%
954,000
2.80
Nov 06, 2025
0.21
0.22
0.20
0.22
0.22
+9.50%
754,000
2.26
Nov 05, 2025
0.21
0.21
0.20
0.20
0.20
+1.52%
614,000
1.90
Nov 04, 2025
0.21
0.21
0.20
0.20
0.20
-7.94%
194,000
0.60
Nov 03, 2025
0.21
0.21
0.20
0.21
0.21
0.00%
0
0.00
Oct 31, 2025
0.21
0.21
0.21
0.21
0.21
-1.83%
0
0.00
Oct 30, 2025
0.22
0.22
0.22
0.22
0.22
0.00%
2,000
<0.01
Oct 28, 2025
0.22
0.22
0.20
0.22
0.22
0.00%
0
0.00
Rows: