tiprankstipranks
Overseas Chinese Town (Asia) Holdings Limited (HK:3366)
:3366
Hong Kong Market
3366
Overseas Chinese Town (Asia) Holdings Limited
RESEARCH TOOLSreports

Overseas Chinese Town (Asia) Holdings Limited (3366) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.27
0.28
0.27
0.27
0.27
0.00%
0
0.00
Apr 10, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
6,000
0.01
Apr 09, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
240,000
0.40
Apr 08, 2026
0.27
0.27
0.25
0.27
0.27
-3.57%
548,000
0.89
Apr 07, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Apr 01, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Mar 31, 2026
0.29
0.29
0.26
0.28
0.28
-6.67%
132,000
0.20
Mar 30, 2026
0.31
0.32
0.31
0.30
0.30
-4.76%
3,732,017
6.33
Mar 27, 2026
0.21
0.35
0.21
0.32
0.32
+48.58%
4,888,000
9.55
Mar 26, 2026
0.21
0.21
0.21
0.21
0.21
+0.95%
6,000
0.01
Mar 25, 2026
0.24
0.24
0.21
0.21
0.21
-12.50%
190,000
0.37
Mar 24, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
20,000
0.04
Mar 23, 2026
0.24
0.24
0.23
0.24
0.24
-3.23%
0
0.00
Mar 20, 2026
0.25
0.25
0.23
0.25
0.25
0.00%
0
0.00
Mar 19, 2026
0.25
0.25
0.25
0.25
0.25
+1.22%
162,000
0.32
Mar 18, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
18,000
0.03
Mar 17, 2026
0.24
0.25
0.24
0.25
0.25
+3.81%
300,000
0.57
Mar 16, 2026
0.23
0.23
0.23
0.24
0.24
-2.07%
48,000
0.09
Mar 13, 2026
0.23
0.25
0.23
0.24
0.24
+2.55%
152,000
0.29
Mar 12, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
22,000
0.04
Mar 11, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
50,000
0.09
Mar 10, 2026
0.25
0.25
0.23
0.24
0.24
-6.00%
622,000
1.16
Mar 09, 2026
0.25
0.28
0.24
0.25
0.25
+2.88%
3,580,000
7.39
Mar 06, 2026
0.27
0.27
0.24
0.24
0.24
-17.63%
2,024,000
4.34
Mar 05, 2026
0.31
0.31
0.29
0.30
0.30
+3.51%
548,000
1.20
Mar 04, 2026
0.30
0.30
0.30
0.29
0.29
-5.00%
12,000
0.03
Mar 03, 2026
0.31
0.31
0.31
0.30
0.30
+3.45%
34,000
0.07
Mar 02, 2026
0.30
0.30
0.30
0.29
0.29
0.00%
24,000
0.05
Feb 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
82,000
0.17
Feb 26, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
270,000
0.57
Feb 25, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
44,000
0.09
Feb 24, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
144,000
0.30
Feb 23, 2026
0.31
0.31
0.30
0.30
0.30
+3.45%
6,000
0.01
Feb 20, 2026
0.29
0.29
0.29
0.29
0.29
+5.45%
2,000
<0.01
Feb 19, 2026
0.28
0.31
0.27
0.28
0.28
0.00%
0
0.00
Feb 18, 2026
0.28
0.31
0.27
0.28
0.28
0.00%
0
0.00
Feb 17, 2026
0.28
0.31
0.27
0.28
0.28
0.00%
0
0.00
Feb 16, 2026
0.28
0.31
0.27
0.28
0.28
0.00%
0
0.00
Feb 13, 2026
0.30
0.30
0.28
0.28
0.28
-6.78%
80,000
0.08
Feb 12, 2026
0.30
0.30
0.28
0.30
0.30
+7.27%
0
0.00
Feb 11, 2026
0.30
0.30
0.29
0.30
0.30
+9.09%
240,000
0.23
Feb 10, 2026
0.29
0.31
0.25
0.28
0.28
-3.51%
1,254,000
1.03
Feb 09, 2026
0.30
0.30
0.29
0.29
0.29
-3.39%
132,000
0.11
Feb 06, 2026
0.29
0.30
0.27
0.30
0.30
+1.72%
1,554,000
1.28
Feb 05, 2026
0.31
0.32
0.29
0.29
0.29
-4.92%
1,066,000
0.88
Feb 04, 2026
0.33
0.33
0.31
0.31
0.31
-3.17%
442,000
0.37
Feb 03, 2026
0.34
0.35
0.31
0.32
0.32
-8.70%
1,572,000
1.33
Rows:
50