Education
About Us
Working with TipRanks
Follow Us
Overseas Chinese Town (Asia) Holdings Limited (HK:3366)
:3366
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.43
0.43
0.35
0.36
0.36
-14.46%
1,746,000
1.53
Jan 29, 2026
0.40
0.44
0.36
0.42
0.42
+5.06%
3,310,000
3.03
Jan 28, 2026
0.40
0.42
0.36
0.40
0.40
+3.95%
514,000
0.47
Jan 27, 2026
0.40
0.40
0.35
0.38
0.38
+4.11%
392,000
0.36
Jan 26, 2026
0.39
0.43
0.36
0.37
0.37
-7.59%
432,000
0.40
Jan 23, 2026
0.40
0.43
0.39
0.40
0.40
-4.82%
74,000
0.07
Jan 22, 2026
0.42
0.45
0.42
0.42
0.42
-9.78%
310,000
0.29
Jan 21, 2026
0.42
0.48
0.37
0.46
0.46
+6.98%
1,818,000
1.72
Jan 20, 2026
0.34
0.44
0.32
0.43
0.43
+32.31%
1,924,000
1.86
Jan 19, 2026
0.38
0.40
0.33
0.33
0.33
-7.14%
1,342,000
1.33
Jan 16, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
332,000
0.33
Jan 15, 2026
0.31
0.36
0.31
0.36
0.36
+9.09%
66,000
0.07
Jan 14, 2026
0.35
0.35
0.31
0.33
0.33
+6.45%
210,000
0.21
Jan 13, 2026
0.33
0.35
0.31
0.31
0.31
-6.06%
394,000
0.39
Jan 12, 2026
0.38
0.38
0.33
0.33
0.33
-13.16%
412,000
0.41
Jan 09, 2026
0.35
0.38
0.32
0.38
0.38
+11.76%
1,432,000
1.43
Jan 08, 2026
0.33
0.35
0.33
0.34
0.34
+4.62%
190,000
0.19
Jan 07, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
138,000
0.14
Jan 06, 2026
0.27
0.34
0.27
0.33
0.33
+20.37%
1,702,000
1.74
Jan 05, 2026
0.29
0.31
0.27
0.27
0.27
-10.00%
222,000
0.23
Jan 02, 2026
0.28
0.30
0.28
0.30
0.30
+5.26%
110,000
0.11
Dec 31, 2025
0.29
0.29
0.26
0.29
0.28
0.00%
0
0.00
Dec 30, 2025
0.29
0.30
0.26
0.29
0.28
0.00%
147
<0.01
Dec 29, 2025
0.29
0.29
0.26
0.29
0.28
0.00%
0
0.00
Dec 24, 2025
0.29
0.29
0.26
0.29
0.28
0.00%
0
0.00
Dec 23, 2025
0.29
0.29
0.26
0.29
0.28
-1.72%
0
0.00
Dec 22, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
14,000
0.01
Dec 19, 2025
0.29
0.29
0.28
0.29
0.29
+7.41%
370,000
0.36
Dec 18, 2025
0.29
0.29
0.27
0.27
0.27
-5.26%
30,000
0.03
Dec 17, 2025
0.29
0.29
0.26
0.29
0.28
0.00%
0
0.00
Dec 16, 2025
0.26
0.29
0.26
0.29
0.28
+7.55%
916,000
0.86
Dec 15, 2025
0.28
0.28
0.26
0.27
0.26
-5.36%
148,000
0.14
Dec 12, 2025
0.29
0.29
0.29
0.28
0.28
-1.75%
90,000
0.08
Dec 11, 2025
0.29
0.29
0.28
0.29
0.28
0.00%
0
0.00
Dec 10, 2025
0.28
0.29
0.25
0.29
0.28
+5.56%
734,000
0.68
Dec 09, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
146,000
0.14
Dec 08, 2025
0.30
0.30
0.28
0.28
0.28
-3.45%
584,000
0.55
Dec 05, 2025
0.33
0.33
0.29
0.29
0.29
-10.77%
420,000
0.39
Dec 04, 2025
0.29
0.33
0.25
0.33
0.32
+12.07%
882,000
0.82
Dec 03, 2025
0.30
0.30
0.30
0.29
0.29
-3.33%
2,000
<0.01
Dec 02, 2025
0.34
0.34
0.30
0.30
0.30
0.00%
662,000
0.61
Dec 01, 2025
0.33
0.33
0.30
0.30
0.30
-3.23%
140,000
0.13
Nov 28, 2025
0.35
0.35
0.31
0.31
0.31
0.00%
22,000
0.02
Nov 27, 2025
0.30
0.31
0.30
0.31
0.31
-4.62%
156,000
0.14
Nov 26, 2025
0.38
0.38
0.30
0.33
0.32
+4.84%
206,000
0.19
Nov 25, 2025
0.34
0.34
0.31
0.31
0.31
-7.46%
448,000
0.41
Nov 24, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
272,000
0.25
Nov 21, 2025
0.35
0.35
0.31
0.34
0.34
+1.49%
612,000
0.57
Nov 20, 2025
0.35
0.35
0.33
0.34
0.34
-2.90%
346,000
0.32
Nov 19, 2025
0.33
0.35
0.33
0.35
0.34
-1.43%
292,000
0.27
Rows: