tiprankstipranks
Zhengye International Holdings Co., Ltd. (HK:3363)
:3363
Hong Kong Market
3363
Zhengye International Holdings Co., Ltd.
RESEARCH TOOLSreports
Want to see HK:3363 full AI Analyst Report?

Zhengye International Holdings Co., Ltd. (3363) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.32
0.37
0.32
0.32
0.32
0.00%
0
0.00
Apr 29, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
382,000
18.51
Apr 28, 2026
0.33
0.37
0.31
0.33
0.33
0.00%
0
0.00
Apr 27, 2026
0.33
0.37
0.31
0.33
0.33
0.00%
0
0.00
Apr 24, 2026
0.33
0.37
0.31
0.33
0.33
0.00%
0
0.00
Apr 23, 2026
0.33
0.37
0.31
0.33
0.33
0.00%
0
0.00
Apr 22, 2026
0.33
0.37
0.31
0.33
0.33
0.00%
0
0.00
Apr 21, 2026
0.33
0.37
0.31
0.33
0.33
0.00%
0
0.00
Apr 20, 2026
0.33
0.37
0.31
0.33
0.33
0.00%
0
0.00
Apr 17, 2026
0.33
0.37
0.31
0.33
0.33
0.00%
0
0.00
Apr 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
6,000
0.27
Apr 15, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Apr 14, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Apr 13, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Apr 10, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Apr 09, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Apr 08, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Apr 07, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Apr 06, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Apr 01, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Mar 31, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Mar 30, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Mar 27, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Mar 26, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Mar 25, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Mar 24, 2026
0.33
0.37
0.33
0.33
0.33
0.00%
0
0.00
Mar 23, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
66,000
2.35
Mar 20, 2026
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
Mar 19, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Mar 18, 2026
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
-8.22%
10,000
0.36
Mar 16, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
20,000
0.72
Mar 13, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 12, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 11, 2026
0.36
0.38
0.35
0.36
0.36
+5.88%
0
0.00
Mar 10, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
230,000
9.58
Mar 06, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Mar 05, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Mar 04, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Mar 03, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
54,000
1.95
Mar 02, 2026
0.36
0.36
0.36
0.36
0.36
-2.74%
20,000
0.73
Feb 27, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 26, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 25, 2026
0.36
0.37
0.36
0.37
0.37
+7.35%
476,000
22.89
Feb 24, 2026
0.34
0.35
0.34
0.34
0.34
+4.62%
60,000
3.02
Feb 23, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
100,000
5.48
Feb 20, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
250,000
17.50
Rows:
50