Education
About Us
Working with TipRanks
Follow Us
Zhengye International Holdings Co., Ltd. (HK:3363)
:3363
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
Mar 19, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Mar 18, 2026
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
-8.22%
10,000
0.36
Mar 16, 2026
0.37
0.37
0.37
0.37
0.37
+1.39%
20,000
0.72
Mar 13, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 12, 2026
0.36
0.38
0.34
0.36
0.36
0.00%
0
0.00
Mar 11, 2026
0.36
0.38
0.35
0.36
0.36
+5.88%
0
0.00
Mar 10, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
230,000
9.58
Mar 06, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Mar 05, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Mar 04, 2026
0.34
0.38
0.34
0.34
0.34
0.00%
0
0.00
Mar 03, 2026
0.36
0.36
0.34
0.34
0.34
-4.23%
54,000
1.95
Mar 02, 2026
0.36
0.36
0.36
0.36
0.36
-2.74%
20,000
0.73
Feb 27, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Feb 26, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Feb 25, 2026
0.36
0.37
0.36
0.37
0.37
+7.35%
476,000
22.89
Feb 24, 2026
0.34
0.35
0.34
0.34
0.34
+4.62%
60,000
3.02
Feb 23, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
100,000
5.48
Feb 20, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
250,000
17.50
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 17, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 16, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
2,000
0.14
Feb 13, 2026
0.35
0.47
0.35
0.35
0.35
0.00%
0
0.00
Feb 12, 2026
0.35
0.35
0.35
0.35
0.35
+4.48%
6,000
0.42
Feb 11, 2026
0.34
0.35
0.32
0.34
0.34
0.00%
0
0.00
Feb 10, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Feb 09, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Feb 06, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Feb 05, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Feb 04, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Feb 03, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Feb 02, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Jan 30, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
0
0.00
Jan 29, 2026
0.34
0.44
0.33
0.34
0.34
+1.52%
0
0.00
Jan 28, 2026
0.33
0.43
0.32
0.33
0.33
0.00%
0
0.00
Jan 27, 2026
0.33
0.44
0.32
0.33
0.33
0.00%
0
0.00
Jan 26, 2026
0.33
0.43
0.33
0.33
0.33
0.00%
0
0.00
Jan 23, 2026
0.33
0.43
0.31
0.33
0.33
0.00%
0
0.00
Jan 22, 2026
0.33
0.37
0.32
0.33
0.33
0.00%
0
0.00
Jan 21, 2026
0.33
0.33
0.33
0.33
0.33
-8.33%
50,000
3.48
Jan 20, 2026
0.34
0.34
0.33
0.36
0.36
+5.88%
64,000
4.78
Jan 19, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Jan 16, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Jan 15, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Jan 14, 2026
0.34
0.37
0.33
0.34
0.34
0.00%
0
0.00
Jan 13, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Jan 12, 2026
0.35
0.35
0.34
0.34
0.34
-2.86%
106,000
8.47
Rows: