Education
About Us
Working with TipRanks
Follow Us
Zhengye International Holdings Co., Ltd. (HK:3363)
:3363
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.35
0.35
0.35
0.35
0.35
-2.78%
2,000
0.18
Dec 19, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Dec 18, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Dec 17, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Dec 16, 2025
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Dec 15, 2025
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Dec 12, 2025
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Dec 11, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Dec 10, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Dec 09, 2025
0.36
0.36
0.35
0.36
0.36
-2.70%
0
0.00
Dec 08, 2025
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Dec 05, 2025
0.37
0.37
0.35
0.37
0.37
0.00%
0
0.00
Dec 04, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
200,000
21.07
Dec 03, 2025
0.37
0.40
0.35
0.37
0.37
0.00%
0
0.00
Dec 02, 2025
0.37
0.40
0.35
0.37
0.37
0.00%
0
0.00
Dec 01, 2025
0.35
0.37
0.35
0.37
0.37
-2.63%
84,000
9.87
Nov 28, 2025
0.38
0.40
0.35
0.38
0.38
0.00%
0
0.00
Nov 27, 2025
0.34
0.38
0.33
0.38
0.38
+2.70%
64,000
8.37
Nov 26, 2025
0.37
0.39
0.33
0.37
0.37
0.00%
0
0.00
Nov 25, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Nov 24, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Nov 21, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Nov 20, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Nov 19, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Nov 18, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Nov 17, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Nov 14, 2025
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Nov 13, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Nov 12, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Nov 11, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Nov 10, 2025
0.37
0.39
0.37
0.37
0.37
0.00%
0
0.00
Nov 07, 2025
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Nov 06, 2025
0.37
0.40
0.33
0.37
0.37
0.00%
0
0.00
Nov 05, 2025
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Nov 04, 2025
0.37
0.40
0.34
0.37
0.37
0.00%
0
0.00
Nov 03, 2025
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Oct 31, 2025
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Oct 30, 2025
0.37
0.40
0.37
0.37
0.37
0.00%
0
0.00
Oct 28, 2025
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Oct 27, 2025
0.37
0.37
0.33
0.37
0.37
0.00%
0
0.00
Oct 24, 2025
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Oct 23, 2025
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Oct 22, 2025
0.37
0.37
0.34
0.37
0.37
0.00%
0
0.00
Oct 21, 2025
0.37
0.37
0.37
0.37
0.37
+1.37%
12,000
0.68
Oct 20, 2025
0.36
0.37
0.36
0.37
0.36
+1.39%
52,000
3.09
Oct 17, 2025
0.36
0.36
0.36
0.36
0.36
-2.70%
2,000
0.12
Oct 16, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
40,000
2.48
Oct 15, 2025
0.37
0.42
0.36
0.37
0.37
0.00%
0
0.00
Oct 14, 2025
0.37
0.43
0.36
0.37
0.37
0.00%
0
0.00
Oct 13, 2025
0.37
0.43
0.36
0.37
0.37
0.00%
0
0.00
Rows: