Far East Horizon Limited (HK:3360)
:3360
Want to see HK:3360 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7.40
7.48
7.30
7.45
7.45
+0.81%
7,320,092
1.04
May 19, 2026
7.37
7.50
7.36
7.39
7.39
-0.94%
7,194,804
1.04
May 18, 2026
7.55
7.63
7.42
7.46
7.46
-0.80%
6,987,518
1.03
May 15, 2026
7.41
7.57
7.41
7.52
7.52
+0.40%
6,944,754
1.04
May 14, 2026
7.33
7.54
7.33
7.49
7.49
+1.35%
5,359,757
0.81
May 13, 2026
7.52
7.52
7.32
7.39
7.39
-0.94%
6,437,868
0.97
May 12, 2026
7.65
7.77
7.42
7.46
7.46
-3.37%
9,585,032
1.45
May 11, 2026
7.77
7.79
7.66
7.72
7.72
-0.52%
13,688,250
2.11
May 08, 2026
7.60
7.78
7.60
7.76
7.76
+0.65%
6,664,035
1.03
May 07, 2026
7.68
7.76
7.60
7.71
7.71
+0.39%
7,890,140
1.22
May 06, 2026
7.43
7.72
7.43
7.68
7.68
+2.54%
9,309,739
1.45
May 05, 2026
7.55
7.55
7.42
7.49
7.49
-0.40%
2,160,073
0.33
May 04, 2026
7.55
7.56
7.44
7.52
7.52
+0.53%
2,544,657
0.39
May 01, 2026
7.48
7.50
7.35
7.48
7.48
0.00%
0
0.00
Apr 30, 2026
7.47
7.50
7.35
7.48
7.48
+0.27%
6,646,951
0.98
Apr 29, 2026
7.37
7.50
7.29
7.46
7.46
+1.63%
6,620,856
0.95
Apr 28, 2026
7.41
7.41
7.30
7.34
7.34
-0.54%
2,761,390
0.39
Apr 27, 2026
7.43
7.43
7.30
7.38
7.38
0.00%
6,584,225
0.92
Apr 24, 2026
7.46
7.46
7.33
7.38
7.38
-0.81%
5,857,214
0.82
Apr 23, 2026
7.58
7.58
7.23
7.44
7.44
-0.40%
8,106,689
1.14
Apr 22, 2026
7.43
7.54
7.43
7.47
7.47
-0.66%
4,439,100
0.62
Apr 21, 2026
7.43
7.54
7.43
7.52
7.52
+1.21%
7,346,518
1.01
Apr 20, 2026
7.56
7.56
7.40
7.43
7.43
-0.40%
5,616,075
0.77
Apr 17, 2026
7.29
7.51
7.25
7.46
7.46
+2.05%
4,766,499
0.65
Apr 16, 2026
7.45
7.45
7.27
7.31
7.31
-0.81%
5,658,000
0.77
Apr 15, 2026
7.55
7.55
7.27
7.37
7.37
-1.60%
6,823,400
0.94
Apr 14, 2026
7.49
7.56
7.42
7.49
7.49
+0.81%
4,373,504
0.60
Apr 13, 2026
7.53
7.53
7.36
7.43
7.43
-1.20%
3,847,273
0.52
Apr 10, 2026
7.50
7.56
7.44
7.52
7.52
+1.08%
3,890,475
0.52
Apr 09, 2026
7.38
7.46
7.31
7.44
7.44
+0.54%
6,662,741
0.89
Apr 08, 2026
7.26
7.46
7.21
7.40
7.40
+3.79%
8,876,819
1.18
Apr 07, 2026
7.07
7.18
7.04
7.13
7.13
0.00%
0
0.00
Apr 06, 2026
7.07
7.18
7.04
7.13
7.13
0.00%
0
0.00
Apr 03, 2026
7.07
7.18
7.04
7.13
7.13
0.00%
0
0.00
Apr 02, 2026
7.07
7.18
7.04
7.13
7.13
+0.14%
5,542,226
0.69
Apr 01, 2026
7.29
7.29
7.07
7.12
7.12
+1.14%
6,942,852
0.87
Mar 31, 2026
6.94
7.07
6.94
7.04
7.04
+0.28%
6,791,323
0.86
Mar 30, 2026
7.06
7.06
6.90
7.02
7.02
-0.57%
4,626,015
0.58
Mar 27, 2026
7.03
7.07
6.94
7.06
7.06
+0.43%
8,343,848
1.05
Mar 26, 2026
7.12
7.12
6.95
7.03
7.03
-0.99%
5,796,163
0.73
Mar 25, 2026
6.96
7.14
6.96
7.10
7.10
+1.28%
5,130,032
0.65
Mar 24, 2026
7.05
7.06
6.90
7.01
7.01
+1.59%
7,003,302
0.89
Mar 23, 2026
7.09
7.09
6.79
6.90
6.90
-3.23%
8,198,805
1.03
Mar 20, 2026
7.27
7.31
7.10
7.13
7.13
-1.93%
8,140,059
1.02
Mar 19, 2026
7.24
7.28
7.12
7.27
7.27
+0.41%
9,311,436
1.16
Mar 18, 2026
7.33
7.37
7.13
7.24
7.24
-0.69%
9,346,716
1.14
Mar 17, 2026
7.08
7.36
7.08
7.29
7.29
+3.11%
5,807,000
0.68
Mar 16, 2026
7.33
7.35
7.02
7.07
7.07
-3.55%
9,057,823
1.02
Mar 13, 2026
7.61
7.67
7.26
7.33
7.33
-3.68%
11,689,710
1.28
Mar 12, 2026
7.59
7.70
7.33
7.61
7.61
-0.52%
9,160,248
0.97
Rows: