Education
About Us
Working with TipRanks
Follow Us
Far East Horizon Limited (HK:3360)
:3360
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
7.59
7.76
7.59
7.70
7.70
+1.45%
9,133,573
0.95
Feb 02, 2026
7.78
7.78
7.50
7.59
7.59
-2.82%
11,422,550
1.20
Jan 30, 2026
7.62
7.81
7.62
7.81
7.81
+0.77%
18,587,529
1.98
Jan 29, 2026
7.55
7.82
7.52
7.75
7.75
+2.79%
10,689,820
1.15
Jan 28, 2026
7.50
7.56
7.45
7.54
7.54
+0.53%
8,561,153
0.93
Jan 27, 2026
7.45
7.52
7.41
7.50
7.50
+1.08%
8,222,642
0.90
Jan 26, 2026
7.37
7.51
7.32
7.42
7.42
0.00%
6,512,792
0.72
Jan 23, 2026
7.44
7.56
7.39
7.42
7.42
-0.27%
9,139,835
1.02
Jan 22, 2026
7.17
7.47
7.17
7.44
7.44
+3.05%
9,090,000
1.02
Jan 21, 2026
7.32
7.32
7.17
7.22
7.22
-1.37%
8,448,930
0.96
Jan 20, 2026
7.25
7.32
7.20
7.32
7.32
+0.55%
5,884,578
0.66
Jan 19, 2026
7.34
7.42
7.26
7.28
7.28
-0.82%
6,453,090
0.73
Jan 16, 2026
7.35
7.43
7.29
7.34
7.34
-0.54%
4,647,192
0.52
Jan 15, 2026
7.32
7.43
7.28
7.38
7.38
+0.27%
6,868,296
0.76
Jan 14, 2026
7.41
7.55
7.28
7.36
7.36
-1.60%
9,453,608
1.05
Jan 13, 2026
7.52
7.57
7.38
7.48
7.48
+0.27%
7,944,058
0.88
Jan 12, 2026
7.70
7.70
7.39
7.46
7.46
-2.48%
8,900,784
1.00
Jan 09, 2026
7.68
7.68
7.49
7.65
7.65
+1.06%
9,516,326
1.07
Jan 08, 2026
7.60
7.67
7.42
7.57
7.57
-1.17%
8,121,210
0.93
Jan 07, 2026
7.67
7.79
7.60
7.66
7.66
-0.39%
6,745,272
0.77
Jan 06, 2026
7.82
7.97
7.66
7.69
7.69
-2.53%
15,808,740
1.86
Jan 05, 2026
7.98
8.06
7.81
7.89
7.89
-1.25%
6,658,552
0.76
Jan 02, 2026
8.28
8.28
7.93
7.99
7.99
-0.62%
6,279,888
0.72
Dec 31, 2025
7.98
8.16
7.98
8.04
8.04
-0.12%
1,884,911
0.21
Dec 30, 2025
8.26
8.28
7.98
8.05
8.05
-2.54%
7,040,619
0.79
Dec 29, 2025
8.18
8.31
8.08
8.26
8.26
+0.73%
7,562,092
0.85
Dec 24, 2025
8.16
8.32
8.16
8.20
8.20
-0.24%
2,280,326
0.25
Dec 23, 2025
8.24
8.34
8.16
8.22
8.22
-0.12%
4,163,739
0.45
Dec 22, 2025
8.21
8.25
8.08
8.23
8.23
+0.24%
7,135,475
0.72
Dec 19, 2025
8.38
8.44
8.19
8.21
8.21
-0.85%
10,719,000
1.09
Dec 18, 2025
8.47
8.47
8.26
8.28
8.28
-2.24%
11,500,890
1.18
Dec 17, 2025
8.37
8.54
8.27
8.47
8.47
+1.68%
10,190,270
1.06
Dec 16, 2025
8.30
8.51
8.18
8.33
8.33
-2.34%
20,104,180
2.13
Dec 15, 2025
7.98
8.54
7.96
8.53
8.53
+6.89%
31,155,311
3.41
Dec 12, 2025
8.43
8.51
7.98
7.98
7.98
-4.77%
29,650,900
3.37
Dec 11, 2025
8.41
8.45
7.95
8.38
8.38
-0.83%
27,539,400
3.26
Dec 10, 2025
8.04
8.47
7.85
8.45
8.45
+5.10%
25,225,971
3.02
Dec 09, 2025
8.05
8.15
7.96
8.04
8.04
+0.88%
10,114,660
1.21
Dec 08, 2025
8.07
8.07
7.95
7.97
7.97
-1.24%
4,980,227
0.58
Dec 05, 2025
7.99
8.07
7.92
8.07
8.07
+0.62%
8,368,816
0.95
Dec 04, 2025
8.06
8.06
7.80
8.02
8.02
+1.39%
8,395,185
0.95
Dec 03, 2025
8.15
8.15
7.87
7.91
7.91
-2.35%
7,009,575
0.79
Dec 02, 2025
7.92
8.11
7.92
8.10
8.10
+1.76%
10,343,130
1.18
Dec 01, 2025
7.99
8.05
7.88
7.96
7.96
0.00%
6,512,078
0.75
Nov 28, 2025
7.99
7.99
7.89
7.96
7.96
+0.38%
3,624,428
0.41
Nov 27, 2025
7.98
7.98
7.87
7.93
7.93
+0.76%
3,971,600
0.45
Nov 26, 2025
7.74
7.90
7.72
7.87
7.87
+1.68%
5,747,544
0.64
Nov 25, 2025
7.77
7.81
7.64
7.74
7.74
-0.39%
6,948,964
0.77
Nov 24, 2025
7.70
7.84
7.70
7.77
7.77
+0.65%
22,191,471
2.55
Nov 21, 2025
7.59
7.74
7.59
7.72
7.72
-0.90%
6,118,314
0.70
Rows: