Far East Horizon Limited (HK:3360)
:3360
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
7.53
7.53
7.36
7.43
7.43
-1.20%
3,847,273
0.52
Apr 10, 2026
7.50
7.56
7.44
7.52
7.52
+1.08%
3,890,475
0.52
Apr 09, 2026
7.38
7.46
7.31
7.44
7.44
+0.54%
6,662,741
0.89
Apr 08, 2026
7.26
7.46
7.21
7.40
7.40
+3.79%
8,876,819
1.18
Apr 07, 2026
7.07
7.18
7.04
7.13
7.13
0.00%
0
0.00
Apr 06, 2026
7.07
7.18
7.04
7.13
7.13
0.00%
0
0.00
Apr 03, 2026
7.07
7.18
7.04
7.13
7.13
0.00%
0
0.00
Apr 02, 2026
7.07
7.18
7.04
7.13
7.13
+0.14%
5,542,226
0.69
Apr 01, 2026
7.29
7.29
7.07
7.12
7.12
+1.14%
6,942,852
0.87
Mar 31, 2026
6.94
7.07
6.94
7.04
7.04
+0.28%
6,791,323
0.86
Mar 30, 2026
7.06
7.06
6.90
7.02
7.02
-0.57%
4,626,015
0.58
Mar 27, 2026
7.03
7.07
6.94
7.06
7.06
+0.43%
8,343,848
1.05
Mar 26, 2026
7.12
7.12
6.95
7.03
7.03
-0.99%
5,796,163
0.73
Mar 25, 2026
6.96
7.14
6.96
7.10
7.10
+1.28%
5,130,032
0.65
Mar 24, 2026
7.05
7.06
6.90
7.01
7.01
+1.59%
7,003,302
0.89
Mar 23, 2026
7.09
7.09
6.79
6.90
6.90
-3.23%
8,198,805
1.03
Mar 20, 2026
7.27
7.31
7.10
7.13
7.13
-1.93%
8,140,059
1.02
Mar 19, 2026
7.24
7.28
7.12
7.27
7.27
+0.41%
9,311,436
1.16
Mar 18, 2026
7.33
7.37
7.13
7.24
7.24
-0.69%
9,346,716
1.14
Mar 17, 2026
7.08
7.36
7.08
7.29
7.29
+3.11%
5,807,000
0.68
Mar 16, 2026
7.33
7.35
7.02
7.07
7.07
-3.55%
9,057,823
1.02
Mar 13, 2026
7.61
7.67
7.26
7.33
7.33
-3.68%
11,689,710
1.28
Mar 12, 2026
7.59
7.70
7.33
7.61
7.61
-0.52%
9,160,248
0.97
Mar 11, 2026
7.47
7.70
7.44
7.65
7.65
+2.82%
5,313,436
0.56
Mar 10, 2026
7.55
7.58
7.41
7.44
7.44
+0.81%
16,219,270
1.74
Mar 09, 2026
7.42
7.45
7.28
7.38
7.38
-1.73%
8,363,989
0.90
Mar 06, 2026
7.44
7.56
7.44
7.51
7.51
+0.94%
9,114,220
0.98
Mar 05, 2026
7.59
7.71
7.41
7.44
7.44
-1.20%
14,974,090
1.63
Mar 04, 2026
7.70
7.77
7.43
7.53
7.53
-2.71%
11,656,760
1.27
Mar 03, 2026
7.62
7.91
7.62
7.74
7.74
+1.57%
13,848,340
1.53
Mar 02, 2026
7.80
7.80
7.54
7.62
7.62
-1.55%
10,636,430
1.19
Feb 27, 2026
7.75
7.79
7.70
7.74
7.74
-0.51%
16,153,000
1.85
Feb 26, 2026
7.86
7.93
7.71
7.78
7.78
-1.27%
8,128,388
0.94
Feb 25, 2026
7.99
8.08
7.81
7.88
7.88
-1.50%
6,486,004
0.75
Feb 24, 2026
7.95
8.07
7.91
8.00
8.00
0.00%
7,874,251
0.88
Feb 23, 2026
7.87
8.00
7.71
8.00
8.00
+2.04%
3,466,144
0.39
Feb 20, 2026
7.82
7.89
7.58
7.84
7.84
-0.88%
6,227,081
0.69
Feb 19, 2026
7.91
7.91
7.78
7.91
7.91
0.00%
0
0.00
Feb 18, 2026
7.91
7.91
7.78
7.91
7.91
0.00%
0
0.00
Feb 17, 2026
7.91
7.91
7.78
7.91
7.91
0.00%
0
0.00
Feb 16, 2026
7.90
7.91
7.78
7.91
7.91
+1.15%
2,541,000
0.27
Feb 13, 2026
7.82
7.83
7.70
7.82
7.82
-0.89%
7,055,698
0.74
Feb 12, 2026
7.84
7.94
7.82
7.89
7.89
+0.38%
5,719,480
0.60
Feb 11, 2026
7.81
7.95
7.76
7.81
7.81
-0.64%
6,367,156
0.67
Feb 10, 2026
7.77
7.89
7.70
7.86
7.86
+1.03%
5,335,628
0.56
Feb 09, 2026
7.81
7.92
7.73
7.78
7.78
-0.38%
7,122,991
0.75
Feb 06, 2026
7.62
7.83
7.60
7.81
7.81
+1.43%
7,754,094
0.81
Feb 05, 2026
7.61
7.72
7.53
7.70
7.70
+0.52%
6,104,116
0.63
Feb 04, 2026
7.61
7.70
7.57
7.66
7.66
-0.52%
6,767,786
0.70
Feb 03, 2026
7.59
7.76
7.59
7.70
7.70
+1.45%
9,133,573
0.95
Rows: