Education
About Us
Working with TipRanks
Follow Us
Far East Horizon Limited (HK:3360)
:3360
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
7.68
7.68
7.49
7.65
7.65
+1.06%
9,516,326
1.07
Jan 08, 2026
7.60
7.67
7.42
7.57
7.57
-1.17%
8,121,210
0.93
Jan 07, 2026
7.67
7.79
7.60
7.66
7.66
-0.39%
6,745,272
0.77
Jan 06, 2026
7.82
7.97
7.66
7.69
7.69
-2.53%
15,808,740
1.86
Jan 05, 2026
7.98
8.06
7.81
7.89
7.89
-1.25%
6,658,552
0.76
Jan 02, 2026
8.28
8.28
7.93
7.99
7.99
-0.62%
6,279,888
0.72
Dec 31, 2025
7.98
8.16
7.98
8.04
8.04
-0.12%
1,884,911
0.21
Dec 30, 2025
8.26
8.28
7.98
8.05
8.05
-2.54%
7,040,619
0.79
Dec 29, 2025
8.18
8.31
8.08
8.26
8.26
+0.73%
7,562,092
0.85
Dec 24, 2025
8.16
8.32
8.16
8.20
8.20
-0.24%
2,280,326
0.25
Dec 23, 2025
8.24
8.34
8.16
8.22
8.22
-0.12%
4,163,739
0.45
Dec 22, 2025
8.21
8.25
8.08
8.23
8.23
+0.24%
7,135,475
0.72
Dec 19, 2025
8.38
8.44
8.19
8.21
8.21
-0.85%
10,719,000
1.09
Dec 18, 2025
8.47
8.47
8.26
8.28
8.28
-2.24%
11,500,890
1.18
Dec 17, 2025
8.37
8.54
8.27
8.47
8.47
+1.68%
10,190,270
1.06
Dec 16, 2025
8.30
8.51
8.18
8.33
8.33
-2.34%
20,104,180
2.13
Dec 15, 2025
7.98
8.54
7.96
8.53
8.53
+6.89%
31,155,311
3.41
Dec 12, 2025
8.43
8.51
7.98
7.98
7.98
-4.77%
29,650,900
3.37
Dec 11, 2025
8.41
8.45
7.95
8.38
8.38
-0.83%
27,539,400
3.26
Dec 10, 2025
8.04
8.47
7.85
8.45
8.45
+5.10%
25,225,971
3.02
Dec 09, 2025
8.05
8.15
7.96
8.04
8.04
+0.88%
10,114,660
1.21
Dec 08, 2025
8.07
8.07
7.95
7.97
7.97
-1.24%
4,980,227
0.58
Dec 05, 2025
7.99
8.07
7.92
8.07
8.07
+0.62%
8,368,816
0.95
Dec 04, 2025
8.06
8.06
7.80
8.02
8.02
+1.39%
8,395,185
0.95
Dec 03, 2025
8.15
8.15
7.87
7.91
7.91
-2.35%
7,009,575
0.79
Dec 02, 2025
7.92
8.11
7.92
8.10
8.10
+1.76%
10,343,130
1.18
Dec 01, 2025
7.99
8.05
7.88
7.96
7.96
0.00%
6,512,078
0.75
Nov 28, 2025
7.99
7.99
7.89
7.96
7.96
+0.38%
3,624,428
0.41
Nov 27, 2025
7.98
7.98
7.87
7.93
7.93
+0.76%
3,971,600
0.45
Nov 26, 2025
7.74
7.90
7.72
7.87
7.87
+1.68%
5,747,544
0.64
Nov 25, 2025
7.77
7.81
7.64
7.74
7.74
-0.39%
6,948,964
0.77
Nov 24, 2025
7.70
7.84
7.70
7.77
7.77
+0.65%
22,191,471
2.55
Nov 21, 2025
7.59
7.74
7.59
7.72
7.72
-0.90%
6,118,314
0.70
Nov 20, 2025
7.82
7.92
7.69
7.79
7.79
-1.27%
8,886,266
1.03
Nov 19, 2025
7.81
7.97
7.80
7.89
7.89
+1.02%
8,446,288
0.98
Nov 18, 2025
8.00
8.00
7.77
7.81
7.81
-2.38%
6,379,926
0.73
Nov 17, 2025
7.80
8.05
7.76
8.00
8.00
+2.96%
15,635,260
1.82
Nov 14, 2025
7.69
7.80
7.69
7.77
7.77
0.00%
6,073,366
0.70
Nov 13, 2025
7.69
7.80
7.65
7.77
7.77
+1.04%
6,191,524
0.70
Nov 12, 2025
7.59
7.70
7.56
7.69
7.69
+1.18%
6,335,457
0.71
Nov 11, 2025
7.58
7.62
7.52
7.60
7.60
+0.26%
5,387,494
0.60
Nov 10, 2025
7.48
7.63
7.45
7.58
7.58
+1.34%
8,508,874
0.94
Nov 07, 2025
7.45
7.48
7.38
7.48
7.48
+0.40%
5,904,936
0.65
Nov 06, 2025
7.37
7.51
7.33
7.45
7.45
+1.64%
9,909,344
1.09
Nov 05, 2025
7.35
7.40
7.19
7.33
7.33
-0.14%
9,156,131
1.00
Nov 04, 2025
7.18
7.36
7.18
7.34
7.34
+1.94%
9,650,988
1.05
Nov 03, 2025
7.01
7.22
7.01
7.20
7.20
+3.15%
6,667,764
0.72
Oct 31, 2025
7.09
7.09
6.96
6.98
6.98
-1.27%
4,488,765
0.48
Oct 30, 2025
7.18
7.18
6.97
7.07
7.07
-0.70%
9,948,346
1.05
Oct 28, 2025
7.19
7.24
7.07
7.12
7.12
-0.42%
3,662,165
0.39
Rows: