Education
About Us
Working with TipRanks
Follow Us
Far East Horizon Limited (HK:3360)
:3360
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
7.27
7.31
7.10
7.13
7.13
-1.93%
8,140,059
1.02
Mar 19, 2026
7.24
7.28
7.12
7.27
7.27
+0.41%
9,311,436
1.16
Mar 18, 2026
7.33
7.37
7.13
7.24
7.24
-0.69%
9,346,716
1.14
Mar 17, 2026
7.08
7.36
7.08
7.29
7.29
+3.11%
5,807,000
0.68
Mar 16, 2026
7.33
7.35
7.02
7.07
7.07
-3.55%
9,057,823
1.02
Mar 13, 2026
7.61
7.67
7.26
7.33
7.33
-3.68%
11,689,710
1.28
Mar 12, 2026
7.59
7.70
7.33
7.61
7.61
-0.52%
9,160,248
0.97
Mar 11, 2026
7.47
7.70
7.44
7.65
7.65
+2.82%
5,313,436
0.56
Mar 10, 2026
7.55
7.58
7.41
7.44
7.44
+0.81%
16,219,270
1.74
Mar 09, 2026
7.42
7.45
7.28
7.38
7.38
-1.73%
8,363,989
0.90
Mar 06, 2026
7.44
7.56
7.44
7.51
7.51
+0.94%
9,114,220
0.98
Mar 05, 2026
7.59
7.71
7.41
7.44
7.44
-1.20%
14,974,090
1.63
Mar 04, 2026
7.70
7.77
7.43
7.53
7.53
-2.71%
11,656,760
1.27
Mar 03, 2026
7.62
7.91
7.62
7.74
7.74
+1.57%
13,848,340
1.53
Mar 02, 2026
7.80
7.80
7.54
7.62
7.62
-1.55%
10,636,430
1.19
Feb 27, 2026
7.75
7.79
7.70
7.74
7.74
-0.51%
16,153,000
1.85
Feb 26, 2026
7.86
7.93
7.71
7.78
7.78
-1.27%
8,128,388
0.94
Feb 25, 2026
7.99
8.08
7.81
7.88
7.88
-1.50%
6,486,004
0.75
Feb 24, 2026
7.95
8.07
7.91
8.00
8.00
0.00%
7,874,251
0.88
Feb 23, 2026
7.87
8.00
7.71
8.00
8.00
+2.04%
3,466,144
0.39
Feb 20, 2026
7.82
7.89
7.58
7.84
7.84
-0.88%
6,227,081
0.69
Feb 19, 2026
7.91
7.91
7.78
7.91
7.91
0.00%
0
0.00
Feb 18, 2026
7.91
7.91
7.78
7.91
7.91
0.00%
0
0.00
Feb 17, 2026
7.91
7.91
7.78
7.91
7.91
0.00%
0
0.00
Feb 16, 2026
7.90
7.91
7.78
7.91
7.91
+1.15%
2,541,000
0.27
Feb 13, 2026
7.82
7.83
7.70
7.82
7.82
-0.89%
7,055,698
0.74
Feb 12, 2026
7.84
7.94
7.82
7.89
7.89
+0.38%
5,719,480
0.60
Feb 11, 2026
7.81
7.95
7.76
7.81
7.81
-0.64%
6,367,156
0.67
Feb 10, 2026
7.77
7.89
7.70
7.86
7.86
+1.03%
5,335,628
0.56
Feb 09, 2026
7.81
7.92
7.73
7.78
7.78
-0.38%
7,122,991
0.75
Feb 06, 2026
7.62
7.83
7.60
7.81
7.81
+1.43%
7,754,094
0.81
Feb 05, 2026
7.61
7.72
7.53
7.70
7.70
+0.52%
6,104,116
0.63
Feb 04, 2026
7.61
7.70
7.57
7.66
7.66
-0.52%
6,767,786
0.70
Feb 03, 2026
7.59
7.76
7.59
7.70
7.70
+1.45%
9,133,573
0.95
Feb 02, 2026
7.78
7.78
7.50
7.59
7.59
-2.82%
11,422,550
1.20
Jan 30, 2026
7.62
7.81
7.62
7.81
7.81
+0.77%
18,587,529
1.98
Jan 29, 2026
7.55
7.82
7.52
7.75
7.75
+2.79%
10,689,820
1.15
Jan 28, 2026
7.50
7.56
7.45
7.54
7.54
+0.53%
8,561,153
0.93
Jan 27, 2026
7.45
7.52
7.41
7.50
7.50
+1.08%
8,222,642
0.90
Jan 26, 2026
7.37
7.51
7.32
7.42
7.42
0.00%
6,512,792
0.72
Jan 23, 2026
7.44
7.56
7.39
7.42
7.42
-0.27%
9,139,835
1.02
Jan 22, 2026
7.17
7.47
7.17
7.44
7.44
+3.05%
9,090,000
1.02
Jan 21, 2026
7.32
7.32
7.17
7.22
7.22
-1.37%
8,448,930
0.96
Jan 20, 2026
7.25
7.32
7.20
7.32
7.32
+0.55%
5,884,578
0.66
Jan 19, 2026
7.34
7.42
7.26
7.28
7.28
-0.82%
6,453,090
0.73
Jan 16, 2026
7.35
7.43
7.29
7.34
7.34
-0.54%
4,647,192
0.52
Jan 15, 2026
7.32
7.43
7.28
7.38
7.38
+0.27%
6,868,296
0.76
Jan 14, 2026
7.41
7.55
7.28
7.36
7.36
-1.60%
9,453,608
1.05
Jan 13, 2026
7.52
7.57
7.38
7.48
7.48
+0.27%
7,944,058
0.88
Jan 12, 2026
7.70
7.70
7.39
7.46
7.46
-2.48%
8,900,784
1.00
Rows: