Education
About Us
Working with TipRanks
Follow Us
Far East Horizon Limited (HK:3360)
:3360
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.43
8.51
7.98
7.98
7.98
-4.77%
29,650,900
3.37
Dec 11, 2025
8.41
8.45
7.95
8.38
8.38
-0.83%
27,539,400
3.26
Dec 10, 2025
8.04
8.47
7.85
8.45
8.45
+5.10%
25,225,971
3.02
Dec 09, 2025
8.05
8.15
7.96
8.04
8.04
+0.88%
10,114,660
1.21
Dec 08, 2025
8.07
8.07
7.95
7.97
7.97
-1.24%
4,980,227
0.58
Dec 05, 2025
7.99
8.07
7.92
8.07
8.07
+0.62%
8,368,816
0.95
Dec 04, 2025
8.06
8.06
7.80
8.02
8.02
+1.39%
8,395,185
0.95
Dec 03, 2025
8.15
8.15
7.87
7.91
7.91
-2.35%
7,009,575
0.79
Dec 02, 2025
7.92
8.11
7.92
8.10
8.10
+1.76%
10,343,130
1.18
Dec 01, 2025
7.99
8.05
7.88
7.96
7.96
0.00%
6,512,078
0.75
Nov 28, 2025
7.99
7.99
7.89
7.96
7.96
+0.38%
3,624,428
0.41
Nov 27, 2025
7.98
7.98
7.87
7.93
7.93
+0.76%
3,971,600
0.45
Nov 26, 2025
7.74
7.90
7.72
7.87
7.87
+1.68%
5,747,544
0.64
Nov 25, 2025
7.77
7.81
7.64
7.74
7.74
-0.39%
6,948,964
0.77
Nov 24, 2025
7.70
7.84
7.70
7.77
7.77
+0.65%
22,191,471
2.55
Nov 21, 2025
7.59
7.74
7.59
7.72
7.72
-0.90%
6,118,314
0.70
Nov 20, 2025
7.82
7.92
7.69
7.79
7.79
-1.27%
8,886,266
1.03
Nov 19, 2025
7.81
7.97
7.80
7.89
7.89
+1.02%
8,446,288
0.98
Nov 18, 2025
8.00
8.00
7.77
7.81
7.81
-2.38%
6,379,926
0.73
Nov 17, 2025
7.80
8.05
7.76
8.00
8.00
+2.96%
15,635,260
1.82
Nov 14, 2025
7.69
7.80
7.69
7.77
7.77
0.00%
6,073,366
0.70
Nov 13, 2025
7.69
7.80
7.65
7.77
7.77
+1.04%
6,191,524
0.70
Nov 12, 2025
7.59
7.70
7.56
7.69
7.69
+1.18%
6,335,457
0.71
Nov 11, 2025
7.58
7.62
7.52
7.60
7.60
+0.26%
5,387,494
0.60
Nov 10, 2025
7.48
7.63
7.45
7.58
7.58
+1.34%
8,508,874
0.94
Nov 07, 2025
7.45
7.48
7.38
7.48
7.48
+0.40%
5,904,936
0.65
Nov 06, 2025
7.37
7.51
7.33
7.45
7.45
+1.64%
9,909,344
1.09
Nov 05, 2025
7.35
7.40
7.19
7.33
7.33
-0.14%
9,156,131
1.00
Nov 04, 2025
7.18
7.36
7.18
7.34
7.34
+1.94%
9,650,988
1.05
Nov 03, 2025
7.01
7.22
7.01
7.20
7.20
+3.15%
6,667,764
0.72
Oct 31, 2025
7.09
7.09
6.96
6.98
6.98
-1.27%
4,488,765
0.48
Oct 30, 2025
7.18
7.18
6.97
7.07
7.07
-0.70%
9,948,346
1.05
Oct 28, 2025
7.19
7.24
7.07
7.12
7.12
-0.42%
3,662,165
0.39
Oct 27, 2025
7.25
7.25
7.12
7.15
7.15
-0.56%
3,475,255
0.36
Oct 24, 2025
7.17
7.21
7.10
7.19
7.19
+0.84%
3,310,045
0.34
Oct 23, 2025
7.08
7.16
7.06
7.13
7.13
-0.14%
1,907,082
0.19
Oct 22, 2025
7.03
7.17
6.98
7.14
7.14
+1.56%
4,764,858
0.48
Oct 21, 2025
7.10
7.16
7.00
7.03
7.03
-0.71%
4,611,812
0.46
Oct 20, 2025
6.96
7.10
6.94
7.08
7.08
+2.31%
3,660,900
0.37
Oct 17, 2025
7.22
7.25
6.87
6.92
6.92
-4.16%
7,689,397
0.77
Oct 16, 2025
7.12
7.25
7.12
7.22
7.22
+1.40%
6,827,257
0.68
Oct 15, 2025
7.06
7.19
6.99
7.12
7.12
+1.42%
8,641,125
0.86
Oct 14, 2025
7.00
7.10
6.98
7.02
7.02
+1.01%
12,697,340
1.28
Oct 13, 2025
6.79
6.99
6.68
6.95
6.95
+0.29%
10,503,770
1.06
Oct 10, 2025
6.97
6.97
6.88
6.93
6.93
-0.72%
4,079,281
0.41
Oct 09, 2025
6.97
6.98
6.89
6.98
6.98
+0.58%
5,412,700
0.54
Oct 08, 2025
7.00
7.11
6.87
6.94
6.94
-1.00%
5,081,815
0.50
Oct 06, 2025
6.90
7.01
6.90
7.01
7.01
+0.86%
2,435,075
0.24
Oct 03, 2025
6.93
6.99
6.91
6.95
6.95
0.00%
2,809,701
0.27
Oct 02, 2025
6.88
6.97
6.82
6.95
6.95
+1.16%
3,922,102
0.38
Rows: