Education
About Us
Working with TipRanks
Follow Us
Lonking Holdings Limited (HK:3339)
:3339
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.25
3.25
3.10
3.20
3.20
-0.93%
7,830,000
1.64
Jan 29, 2026
3.15
3.24
3.15
3.23
3.23
+1.25%
10,601,310
2.22
Jan 28, 2026
3.11
3.19
3.10
3.19
3.19
+1.92%
7,421,000
1.54
Jan 27, 2026
3.04
3.13
3.01
3.13
3.13
+2.29%
4,982,000
0.98
Jan 26, 2026
3.08
3.12
3.03
3.06
3.06
-1.29%
5,772,378
1.15
Jan 23, 2026
3.12
3.14
3.07
3.10
3.10
-0.64%
6,352,707
1.27
Jan 22, 2026
3.20
3.20
3.02
3.12
3.12
-2.50%
7,476,000
1.48
Jan 21, 2026
3.20
3.25
3.14
3.20
3.20
+1.91%
14,511,000
2.89
Jan 20, 2026
3.13
3.14
3.07
3.14
3.14
+0.64%
7,407,288
1.47
Jan 19, 2026
3.08
3.13
3.07
3.12
3.12
+0.32%
3,004,000
0.59
Jan 16, 2026
3.09
3.15
3.08
3.11
3.11
+1.63%
5,095,640
0.99
Jan 15, 2026
3.07
3.15
3.06
3.06
3.06
-1.29%
4,667,000
0.88
Jan 14, 2026
3.13
3.16
3.06
3.10
3.10
-1.27%
2,796,000
0.51
Jan 13, 2026
3.09
3.18
3.07
3.14
3.14
+1.29%
8,761,000
1.59
Jan 12, 2026
3.09
3.11
3.07
3.10
3.10
+0.32%
2,338,000
0.42
Jan 09, 2026
3.00
3.13
3.00
3.09
3.09
+2.66%
6,857,000
1.21
Jan 08, 2026
3.08
3.08
2.98
3.01
3.01
-2.27%
3,131,100
0.54
Jan 07, 2026
2.97
3.09
2.97
3.08
3.08
+3.01%
6,525,652
1.11
Jan 06, 2026
2.98
3.02
2.94
2.99
2.99
+0.34%
8,089,000
1.38
Jan 05, 2026
2.95
3.01
2.93
2.98
2.98
+0.68%
4,472,000
0.76
Jan 02, 2026
2.96
2.98
2.92
2.96
2.96
0.00%
2,280,495
0.39
Jan 01, 2026
2.96
3.00
2.94
2.96
2.96
0.00%
0
0.00
Dec 31, 2025
2.96
3.00
2.94
2.96
2.96
-0.67%
2,101,000
0.36
Dec 30, 2025
2.96
2.99
2.92
2.98
2.98
0.00%
4,179,000
0.71
Dec 29, 2025
3.05
3.08
2.96
2.98
2.98
-2.30%
4,858,000
0.83
Dec 26, 2025
3.05
3.06
3.01
3.05
3.05
0.00%
0
0.00
Dec 25, 2025
3.05
3.06
3.01
3.05
3.05
0.00%
0
0.00
Dec 24, 2025
3.04
3.06
3.01
3.05
3.05
+0.33%
2,019,927
0.32
Dec 23, 2025
3.06
3.07
3.03
3.04
3.04
-0.33%
2,431,000
0.38
Dec 22, 2025
3.02
3.06
3.00
3.05
3.05
+2.01%
3,457,210
0.54
Dec 19, 2025
3.01
3.02
2.98
2.99
2.99
0.00%
3,854,000
0.60
Dec 18, 2025
3.05
3.05
2.97
2.99
2.99
-1.97%
2,714,000
0.41
Dec 17, 2025
2.97
3.05
2.96
3.05
3.05
+2.35%
2,826,000
0.43
Dec 16, 2025
3.07
3.07
2.96
2.98
2.98
-3.25%
6,263,000
0.92
Dec 15, 2025
3.07
3.12
3.04
3.08
3.08
+0.33%
5,734,728
0.84
Dec 12, 2025
3.03
3.07
3.02
3.07
3.07
+1.99%
3,439,000
0.49
Dec 11, 2025
3.00
3.07
3.00
3.01
3.01
-0.66%
2,219,000
0.31
Dec 10, 2025
2.97
3.03
2.95
3.03
3.03
+1.00%
2,507,300
0.34
Dec 09, 2025
3.09
3.09
2.97
3.00
3.00
-3.85%
5,937,456
0.77
Dec 08, 2025
3.15
3.18
3.08
3.12
3.12
-0.64%
5,024,067
0.64
Dec 05, 2025
3.02
3.14
3.01
3.14
3.14
+3.97%
7,090,400
0.90
Dec 04, 2025
2.97
3.05
2.96
3.02
3.02
+1.34%
3,320,000
0.40
Dec 03, 2025
3.00
3.02
2.96
2.98
2.98
-0.67%
4,502,000
0.54
Dec 02, 2025
2.96
3.00
2.94
3.00
3.00
+1.35%
2,592,000
0.31
Dec 01, 2025
2.92
2.97
2.90
2.96
2.96
+0.68%
3,198,000
0.37
Nov 28, 2025
3.00
3.00
2.92
2.94
2.94
-1.34%
8,252,000
0.96
Nov 27, 2025
3.00
3.02
2.97
2.98
2.98
-0.33%
1,874,000
0.21
Nov 26, 2025
2.97
3.01
2.96
2.99
2.99
+1.01%
3,075,669
0.34
Nov 25, 2025
2.97
2.99
2.92
2.96
2.96
+0.34%
3,077,000
0.32
Nov 24, 2025
2.93
2.95
2.90
2.95
2.95
+1.72%
6,551,000
0.63
Rows: