Lonking Holdings Limited (HK:3339)
:3339
Want to see HK:3339 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.08
3.08
2.99
3.05
3.05
-0.97%
5,439,000
0.74
May 19, 2026
3.11
3.11
3.00
3.08
3.08
-0.65%
10,006,000
1.39
May 18, 2026
3.24
3.24
3.08
3.10
3.10
-4.32%
8,239,000
1.17
May 15, 2026
3.29
3.29
3.18
3.24
3.24
-1.52%
9,989,210
1.45
May 14, 2026
3.36
3.38
3.28
3.29
3.29
-2.37%
5,198,862
0.76
May 13, 2026
3.36
3.42
3.35
3.37
3.37
+0.30%
2,669,000
0.39
May 12, 2026
3.44
3.49
3.36
3.36
3.36
-2.33%
5,341,000
0.78
May 11, 2026
3.35
3.50
3.35
3.44
3.44
+3.30%
6,921,000
1.02
May 08, 2026
3.35
3.35
3.29
3.33
3.33
-1.19%
2,425,000
0.36
May 07, 2026
3.38
3.45
3.33
3.37
3.37
-0.88%
6,261,000
0.90
May 06, 2026
3.31
3.41
3.29
3.40
3.40
+3.03%
5,890,000
0.85
May 05, 2026
3.33
3.33
3.26
3.30
3.30
-1.49%
1,402,000
0.20
May 04, 2026
3.32
3.36
3.31
3.35
3.35
+0.90%
3,593,000
0.50
May 01, 2026
3.32
3.34
3.25
3.32
3.32
0.00%
0
0.00
Apr 30, 2026
3.34
3.34
3.25
3.32
3.32
-0.30%
7,078,000
0.95
Apr 29, 2026
3.31
3.36
3.26
3.33
3.33
+1.22%
5,213,000
0.69
Apr 28, 2026
3.26
3.31
3.21
3.29
3.29
+0.92%
3,256,301
0.43
Apr 27, 2026
3.27
3.29
3.22
3.26
3.26
-0.61%
3,489,000
0.45
Apr 24, 2026
3.29
3.32
3.24
3.28
3.28
-0.61%
3,247,668
0.42
Apr 23, 2026
3.28
3.31
3.25
3.30
3.30
-0.30%
2,778,000
0.36
Apr 22, 2026
3.25
3.34
3.20
3.31
3.31
+1.85%
4,897,000
0.63
Apr 21, 2026
3.25
3.33
3.24
3.25
3.25
0.00%
2,987,000
0.38
Apr 20, 2026
3.26
3.28
3.22
3.25
3.25
-0.31%
3,514,992
0.44
Apr 17, 2026
3.30
3.30
3.23
3.26
3.26
-0.61%
3,318,792
0.41
Apr 16, 2026
3.32
3.33
3.26
3.28
3.28
-0.61%
5,826,734
0.72
Apr 15, 2026
3.36
3.39
3.29
3.30
3.30
-1.49%
4,255,000
0.53
Apr 14, 2026
3.40
3.40
3.33
3.35
3.35
-0.59%
4,071,500
0.50
Apr 13, 2026
3.40
3.41
3.33
3.37
3.37
-0.59%
4,947,000
0.62
Apr 10, 2026
3.28
3.41
3.27
3.39
3.39
+3.04%
10,850,000
1.36
Apr 09, 2026
3.30
3.31
3.26
3.29
3.29
-0.30%
2,762,690
0.35
Apr 08, 2026
3.22
3.35
3.22
3.30
3.30
+2.48%
10,602,000
1.34
Apr 07, 2026
3.19
3.27
3.13
3.22
3.22
0.00%
0
0.00
Apr 06, 2026
3.19
3.27
3.13
3.22
3.22
0.00%
0
0.00
Apr 03, 2026
3.19
3.27
3.13
3.22
3.22
0.00%
0
0.00
Apr 02, 2026
3.19
3.27
3.13
3.22
3.22
+1.26%
10,823,000
1.33
Apr 01, 2026
3.09
3.22
3.09
3.18
3.18
+6.35%
21,695,000
2.78
Mar 31, 2026
3.03
3.10
2.96
2.99
2.99
-1.32%
6,333,000
0.82
Mar 30, 2026
3.07
3.12
2.90
3.03
3.03
-1.30%
23,569,770
3.20
Mar 27, 2026
2.85
3.21
2.85
3.07
3.07
+15.41%
71,592,000
11.37
Mar 26, 2026
2.77
2.77
2.65
2.66
2.66
-2.92%
5,807,000
0.92
Mar 25, 2026
2.70
2.75
2.67
2.74
2.74
+3.40%
7,791,714
1.27
Mar 24, 2026
2.56
2.66
2.56
2.65
2.65
+3.52%
5,925,000
0.98
Mar 23, 2026
2.64
2.66
2.51
2.56
2.56
-4.83%
10,753,120
1.82
Mar 20, 2026
2.73
2.73
2.67
2.69
2.69
-1.10%
7,866,000
1.35
Mar 19, 2026
2.82
2.82
2.69
2.72
2.72
-4.23%
13,269,000
2.34
Mar 18, 2026
2.81
2.86
2.77
2.84
2.84
+1.07%
4,995,000
0.88
Mar 17, 2026
2.85
2.89
2.80
2.81
2.81
-1.40%
5,598,000
1.00
Mar 16, 2026
2.86
2.88
2.79
2.85
2.85
-1.38%
7,563,000
1.36
Mar 13, 2026
2.96
2.96
2.88
2.89
2.89
-2.69%
5,215,000
0.94
Mar 12, 2026
3.00
3.00
2.92
2.97
2.97
0.00%
4,934,000
0.89
Rows: