Lonking Holdings Limited (HK:3339)
:3339
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.30
3.31
3.26
3.29
3.29
-0.30%
2,762,690
0.35
Apr 08, 2026
3.22
3.35
3.22
3.30
3.30
+2.48%
10,602,000
1.34
Apr 07, 2026
3.19
3.27
3.13
3.22
3.22
0.00%
0
0.00
Apr 06, 2026
3.19
3.27
3.13
3.22
3.22
0.00%
0
0.00
Apr 03, 2026
3.19
3.27
3.13
3.22
3.22
0.00%
0
0.00
Apr 02, 2026
3.19
3.27
3.13
3.22
3.22
+1.26%
10,823,000
1.33
Apr 01, 2026
3.09
3.22
3.09
3.18
3.18
+6.35%
21,695,000
2.78
Mar 31, 2026
3.03
3.10
2.96
2.99
2.99
-1.32%
6,333,000
0.82
Mar 30, 2026
3.07
3.12
2.90
3.03
3.03
-1.30%
23,569,770
3.20
Mar 27, 2026
2.85
3.21
2.85
3.07
3.07
+15.41%
71,592,000
11.37
Mar 26, 2026
2.77
2.77
2.65
2.66
2.66
-2.92%
5,807,000
0.92
Mar 25, 2026
2.70
2.75
2.67
2.74
2.74
+3.40%
7,791,714
1.27
Mar 24, 2026
2.56
2.66
2.56
2.65
2.65
+3.52%
5,925,000
0.98
Mar 23, 2026
2.64
2.66
2.51
2.56
2.56
-4.83%
10,753,120
1.82
Mar 20, 2026
2.73
2.73
2.67
2.69
2.69
-1.10%
7,866,000
1.35
Mar 19, 2026
2.82
2.82
2.69
2.72
2.72
-4.23%
13,269,000
2.34
Mar 18, 2026
2.81
2.86
2.77
2.84
2.84
+1.07%
4,995,000
0.88
Mar 17, 2026
2.85
2.89
2.80
2.81
2.81
-1.40%
5,598,000
1.00
Mar 16, 2026
2.86
2.88
2.79
2.85
2.85
-1.38%
7,563,000
1.36
Mar 13, 2026
2.96
2.96
2.88
2.89
2.89
-2.69%
5,215,000
0.94
Mar 12, 2026
3.00
3.00
2.92
2.97
2.97
0.00%
4,934,000
0.89
Mar 11, 2026
3.03
3.06
2.96
2.97
2.97
-2.30%
5,073,000
0.91
Mar 10, 2026
2.97
3.08
2.97
3.04
3.04
+3.05%
7,447,000
1.36
Mar 09, 2026
3.13
3.13
2.86
2.95
2.95
-7.23%
21,947,070
4.26
Mar 06, 2026
3.15
3.20
3.12
3.18
3.18
-0.63%
2,901,000
0.56
Mar 05, 2026
3.18
3.27
3.18
3.20
3.20
+0.95%
4,506,200
0.86
Mar 04, 2026
3.27
3.28
3.14
3.17
3.17
-2.16%
7,058,000
1.35
Mar 03, 2026
3.40
3.40
3.22
3.24
3.24
-5.54%
10,849,880
2.13
Mar 02, 2026
3.37
3.44
3.26
3.43
3.43
+0.29%
7,981,000
1.58
Feb 27, 2026
3.35
3.44
3.27
3.42
3.42
+1.18%
7,164,000
1.44
Feb 26, 2026
3.50
3.50
3.35
3.38
3.38
-3.15%
4,854,000
0.98
Feb 25, 2026
3.53
3.53
3.45
3.49
3.49
-0.85%
4,773,000
0.96
Feb 24, 2026
3.44
3.52
3.40
3.52
3.52
+1.44%
5,096,768
1.03
Feb 23, 2026
3.46
3.50
3.44
3.47
3.47
+0.29%
4,521,000
0.92
Feb 20, 2026
3.42
3.49
3.37
3.46
3.46
+1.17%
4,657,000
0.95
Feb 19, 2026
3.42
3.44
3.34
3.42
3.42
0.00%
0
0.00
Feb 18, 2026
3.42
3.44
3.34
3.42
3.42
0.00%
0
0.00
Feb 17, 2026
3.42
3.44
3.34
3.42
3.42
0.00%
0
0.00
Feb 16, 2026
3.38
3.44
3.34
3.42
3.42
+2.09%
1,577,000
0.30
Feb 13, 2026
3.42
3.43
3.33
3.35
3.35
-2.90%
3,690,000
0.71
Feb 12, 2026
3.45
3.47
3.39
3.45
3.45
+1.77%
2,749,000
0.52
Feb 11, 2026
3.41
3.43
3.37
3.43
3.43
+1.18%
3,477,239
0.66
Feb 10, 2026
3.43
3.43
3.34
3.39
3.39
-0.88%
3,419,652
0.65
Feb 09, 2026
3.30
3.48
3.30
3.42
3.42
+4.91%
16,833,221
3.33
Feb 06, 2026
3.23
3.28
3.17
3.26
3.26
-0.91%
4,461,000
0.88
Feb 05, 2026
3.33
3.33
3.18
3.29
3.29
-2.37%
9,134,000
1.82
Feb 04, 2026
3.32
3.40
3.27
3.37
3.37
+0.90%
10,708,000
2.16
Feb 03, 2026
3.11
3.35
3.11
3.34
3.34
+6.71%
16,906,000
3.48
Feb 02, 2026
3.19
3.21
3.08
3.13
3.13
-2.19%
8,416,000
1.75
Jan 30, 2026
3.25
3.25
3.10
3.20
3.20
-0.93%
7,830,000
1.64
Rows: