Education
About Us
Working with TipRanks
Follow Us
Lonking Holdings Limited (HK:3339)
:3339
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.01
3.02
2.98
2.99
2.99
0.00%
3,854,000
0.55
Dec 18, 2025
3.05
3.05
2.97
2.99
2.99
-1.97%
2,714,000
0.38
Dec 17, 2025
2.97
3.05
2.96
3.05
3.05
+2.35%
2,826,000
0.39
Dec 16, 2025
3.07
3.07
2.96
2.98
2.98
-3.25%
6,263,000
0.86
Dec 15, 2025
3.07
3.12
3.04
3.08
3.08
+0.33%
5,734,728
0.77
Dec 12, 2025
3.03
3.07
3.02
3.07
3.07
+1.99%
3,439,000
0.43
Dec 11, 2025
3.00
3.07
3.00
3.01
3.01
-0.66%
2,219,000
0.28
Dec 10, 2025
2.97
3.03
2.95
3.03
3.03
+1.00%
2,507,300
0.31
Dec 09, 2025
3.09
3.09
2.97
3.00
3.00
-3.85%
5,937,456
0.70
Dec 08, 2025
3.15
3.18
3.08
3.12
3.12
-0.64%
5,024,067
0.59
Dec 05, 2025
3.02
3.14
3.01
3.14
3.14
+3.97%
7,090,400
0.83
Dec 04, 2025
2.97
3.05
2.96
3.02
3.02
+1.34%
3,320,000
0.38
Dec 03, 2025
3.00
3.02
2.96
2.98
2.98
-0.67%
4,502,000
0.51
Dec 02, 2025
2.96
3.00
2.94
3.00
3.00
+1.35%
2,592,000
0.29
Dec 01, 2025
2.92
2.97
2.90
2.96
2.96
+0.68%
3,198,000
0.35
Nov 28, 2025
3.00
3.00
2.92
2.94
2.94
-1.34%
8,252,000
0.85
Nov 27, 2025
3.00
3.02
2.97
2.98
2.98
-0.33%
1,874,000
0.18
Nov 26, 2025
2.97
3.01
2.96
2.99
2.99
+1.01%
3,075,669
0.29
Nov 25, 2025
2.97
2.99
2.92
2.96
2.96
+0.34%
3,077,000
0.29
Nov 24, 2025
2.93
2.95
2.90
2.95
2.95
+1.72%
6,551,000
0.61
Nov 21, 2025
3.00
3.00
2.89
2.90
2.90
-4.92%
6,902,834
0.64
Nov 20, 2025
3.04
3.08
3.01
3.05
3.05
+0.66%
3,704,405
0.34
Nov 19, 2025
3.07
3.12
3.02
3.03
3.03
-1.62%
3,363,000
0.30
Nov 18, 2025
3.15
3.16
3.07
3.08
3.08
-2.84%
3,978,000
0.35
Nov 17, 2025
3.13
3.18
3.08
3.17
3.17
+2.26%
5,157,000
0.45
Nov 14, 2025
3.15
3.15
3.08
3.10
3.10
-2.52%
4,382,000
0.38
Nov 13, 2025
3.11
3.18
3.11
3.18
3.18
+2.25%
4,916,000
0.41
Nov 12, 2025
3.10
3.14
3.09
3.11
3.11
-0.32%
3,271,856
0.27
Nov 11, 2025
3.14
3.16
3.08
3.12
3.12
-1.27%
3,990,768
0.32
Nov 10, 2025
3.17
3.22
3.12
3.16
3.16
-0.63%
7,806,851
0.61
Nov 07, 2025
3.20
3.20
3.11
3.18
3.18
0.00%
6,708,669
0.52
Nov 06, 2025
3.13
3.20
3.12
3.18
3.18
+2.58%
10,178,000
0.78
Nov 05, 2025
3.08
3.11
3.01
3.10
3.10
+0.32%
4,445,000
0.33
Nov 04, 2025
3.12
3.15
3.07
3.09
3.09
-1.59%
5,567,000
0.41
Nov 03, 2025
3.09
3.16
3.03
3.14
3.14
+1.29%
11,254,000
0.83
Oct 31, 2025
3.21
3.23
3.10
3.10
3.10
-3.43%
11,018,850
0.80
Oct 30, 2025
3.08
3.23
3.07
3.21
3.21
+4.90%
22,201,289
1.61
Oct 28, 2025
3.06
3.08
3.03
3.06
3.06
0.00%
6,105,000
0.43
Oct 27, 2025
3.04
3.10
3.00
3.06
3.06
+0.99%
10,540,000
0.73
Oct 24, 2025
2.95
3.03
2.95
3.03
3.03
+2.71%
12,343,000
0.83
Oct 23, 2025
2.90
2.96
2.89
2.95
2.95
+0.68%
9,301,210
0.60
Oct 22, 2025
2.89
2.93
2.87
2.93
2.93
+1.38%
5,130,000
0.29
Oct 21, 2025
2.86
2.93
2.86
2.89
2.89
+1.40%
10,634,530
0.34
Oct 20, 2025
2.87
2.88
2.80
2.85
2.85
0.00%
11,140,000
0.36
Oct 17, 2025
2.85
2.88
2.82
2.85
2.85
-0.70%
18,052,420
0.59
Oct 16, 2025
2.89
2.94
2.84
2.87
2.87
-1.71%
7,267,000
0.24
Oct 15, 2025
2.82
2.92
2.82
2.92
2.92
+3.55%
8,974,043
0.29
Oct 14, 2025
2.93
2.95
2.80
2.82
2.82
-3.42%
11,425,000
0.37
Oct 13, 2025
2.83
2.92
2.80
2.92
2.92
0.00%
10,348,000
0.34
Oct 10, 2025
2.98
2.98
2.87
2.92
2.92
-2.01%
11,967,000
0.39
Rows: