Education
About Us
Working with TipRanks
Follow Us
Ju Teng International Holdings Limited (HK:3336)
:3336
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.69
1.73
1.66
1.73
1.73
0.00%
368,000
0.31
Dec 15, 2025
1.73
1.73
1.69
1.73
1.73
+1.76%
88,000
0.07
Dec 12, 2025
1.67
1.72
1.60
1.70
1.70
+4.94%
578,000
0.49
Dec 11, 2025
1.72
1.72
1.61
1.62
1.62
-4.71%
342,000
0.29
Dec 10, 2025
1.69
1.70
1.61
1.70
1.70
+4.29%
950,000
0.80
Dec 09, 2025
1.67
1.70
1.62
1.63
1.63
-5.23%
544,000
0.46
Dec 08, 2025
1.77
1.80
1.61
1.72
1.72
-1.71%
700,000
0.59
Dec 05, 2025
1.76
1.76
1.65
1.75
1.75
-0.57%
1,534,000
1.31
Dec 04, 2025
1.75
1.82
1.74
1.76
1.76
0.00%
1,336,000
1.16
Dec 03, 2025
1.75
1.78
1.74
1.76
1.76
-1.68%
710,000
0.62
Dec 02, 2025
1.78
1.79
1.74
1.79
1.79
-1.10%
344,000
0.30
Dec 01, 2025
1.87
1.87
1.78
1.81
1.81
-1.09%
222,000
0.19
Nov 28, 2025
1.79
1.83
1.75
1.83
1.83
+2.23%
1,456,000
1.27
Nov 27, 2025
1.84
1.84
1.75
1.79
1.79
-0.56%
986,000
0.87
Nov 26, 2025
1.75
1.80
1.75
1.80
1.80
+2.86%
620,000
0.55
Nov 25, 2025
1.85
1.85
1.75
1.75
1.75
-2.23%
442,000
0.39
Nov 24, 2025
1.80
1.87
1.75
1.79
1.79
-4.28%
888,000
0.79
Nov 21, 2025
1.87
1.94
1.78
1.87
1.87
+2.75%
3,144,000
2.92
Nov 20, 2025
1.73
1.82
1.73
1.82
1.82
+3.41%
160,000
0.15
Nov 19, 2025
1.75
1.76
1.71
1.76
1.76
+1.15%
588,000
0.55
Nov 18, 2025
1.65
1.77
1.65
1.74
1.74
+0.58%
828,000
0.78
Nov 17, 2025
1.73
1.75
1.64
1.73
1.73
+4.85%
1,074,000
1.02
Nov 14, 2025
1.76
1.78
1.63
1.65
1.65
-5.17%
432,000
0.41
Nov 13, 2025
1.76
1.76
1.72
1.74
1.74
+1.16%
342,000
0.33
Nov 12, 2025
1.82
1.82
1.72
1.72
1.72
-1.71%
534,000
0.51
Nov 11, 2025
1.87
1.97
1.74
1.75
1.75
-2.23%
813,000
0.79
Nov 10, 2025
1.81
1.81
1.76
1.79
1.79
-1.65%
174,000
0.17
Nov 07, 2025
1.79
1.83
1.73
1.82
1.82
+1.68%
326,000
0.32
Nov 06, 2025
1.84
1.84
1.76
1.79
1.79
+1.70%
288,000
0.28
Nov 05, 2025
1.80
1.85
1.76
1.76
1.76
-3.83%
1,238,000
1.21
Nov 04, 2025
1.80
1.84
1.76
1.83
1.83
+1.67%
620,000
0.61
Nov 03, 2025
1.80
1.80
1.77
1.80
1.80
-0.55%
180,000
0.18
Oct 31, 2025
1.88
1.89
1.77
1.81
1.81
0.00%
750,000
0.75
Oct 30, 2025
1.86
1.86
1.78
1.81
1.81
-2.69%
808,000
0.82
Oct 28, 2025
1.85
1.86
1.78
1.86
1.86
+0.54%
420,000
0.43
Oct 27, 2025
1.85
1.85
1.80
1.85
1.85
-1.60%
668,000
0.69
Oct 24, 2025
1.93
1.94
1.85
1.88
1.88
+1.62%
82,000
0.08
Oct 23, 2025
1.89
1.89
1.80
1.85
1.85
-3.14%
1,472,000
1.54
Oct 22, 2025
1.92
1.92
1.89
1.91
1.91
-1.55%
620,000
0.65
Oct 21, 2025
1.89
1.96
1.89
1.94
1.94
-0.51%
520,000
0.55
Oct 20, 2025
1.88
1.98
1.88
1.95
1.95
+4.28%
2,676,000
2.95
Oct 17, 2025
1.93
1.94
1.85
1.87
1.87
0.00%
796,000
0.88
Oct 16, 2025
1.89
1.95
1.84
1.87
1.87
-1.06%
1,946,000
2.23
Oct 15, 2025
1.93
2.00
1.87
1.89
1.89
-2.07%
1,652,000
1.94
Oct 14, 2025
1.80
2.06
1.79
1.93
1.93
+7.22%
3,650,000
4.60
Oct 13, 2025
1.87
1.87
1.71
1.80
1.80
-3.74%
1,926,000
2.52
Oct 10, 2025
1.92
1.95
1.79
1.87
1.87
-4.10%
4,920,000
7.13
Oct 09, 2025
1.71
2.10
1.71
1.95
1.95
+16.07%
11,743,000
23.07
Oct 08, 2025
1.30
1.68
1.28
1.68
1.68
+32.28%
9,602,000
26.42
Oct 06, 2025
1.22
1.30
1.17
1.27
1.27
+6.72%
1,470,000
4.30
Rows: