Education
About Us
Working with TipRanks
Follow Us
Ju Teng International Holdings Limited (HK:3336)
:3336
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.03
2.06
2.00
2.04
2.04
+0.49%
1,722,000
1.48
Jan 08, 2026
2.04
2.04
1.95
2.03
2.03
-0.49%
2,088,000
1.80
Jan 07, 2026
2.05
2.08
1.99
2.04
2.04
-0.49%
2,456,000
2.05
Jan 06, 2026
1.99
2.08
1.98
2.05
2.05
+3.54%
2,478,000
1.84
Jan 05, 2026
2.04
2.08
1.90
1.98
1.98
-1.98%
2,698,000
1.85
Jan 02, 2026
2.14
2.14
1.96
2.02
2.02
-5.61%
3,012,000
2.14
Jan 01, 2026
2.14
2.20
2.08
2.14
2.14
0.00%
0
0.00
Dec 31, 2025
2.10
2.20
2.08
2.14
2.14
+1.90%
2,234,000
1.59
Dec 30, 2025
2.21
2.21
2.08
2.10
2.10
-4.98%
3,368,000
2.46
Dec 29, 2025
1.91
2.28
1.91
2.21
2.21
+16.32%
8,571,000
6.95
Dec 26, 2025
1.90
1.94
1.86
1.90
1.90
0.00%
0
0.00
Dec 25, 2025
1.90
1.94
1.86
1.90
1.90
0.00%
0
0.00
Dec 24, 2025
1.86
1.94
1.86
1.90
1.90
+2.15%
1,575,277
1.27
Dec 23, 2025
1.85
1.87
1.81
1.86
1.86
+0.54%
1,682,000
1.38
Dec 22, 2025
1.87
1.87
1.82
1.85
1.85
+1.65%
196,000
0.16
Dec 19, 2025
1.75
1.88
1.74
1.82
1.82
+1.11%
2,394,000
2.02
Dec 18, 2025
1.76
1.80
1.72
1.80
1.80
+2.86%
924,000
0.79
Dec 17, 2025
1.71
1.75
1.70
1.75
1.75
+1.16%
582,000
0.50
Dec 16, 2025
1.69
1.73
1.66
1.73
1.73
0.00%
368,000
0.31
Dec 15, 2025
1.73
1.73
1.69
1.73
1.73
+1.76%
88,000
0.07
Dec 12, 2025
1.67
1.72
1.60
1.70
1.70
+4.94%
578,000
0.49
Dec 11, 2025
1.72
1.72
1.61
1.62
1.62
-4.71%
342,000
0.29
Dec 10, 2025
1.69
1.70
1.61
1.70
1.70
+4.29%
950,000
0.82
Dec 09, 2025
1.67
1.70
1.62
1.63
1.63
-5.23%
544,000
0.47
Dec 08, 2025
1.77
1.80
1.61
1.72
1.72
-1.71%
700,000
0.60
Dec 05, 2025
1.76
1.76
1.65
1.75
1.75
-0.57%
1,534,000
1.34
Dec 04, 2025
1.75
1.82
1.74
1.76
1.76
0.00%
1,336,000
1.19
Dec 03, 2025
1.75
1.78
1.74
1.76
1.76
-1.68%
710,000
0.63
Dec 02, 2025
1.78
1.79
1.74
1.79
1.79
-1.10%
344,000
0.30
Dec 01, 2025
1.87
1.87
1.78
1.81
1.81
-1.09%
222,000
0.20
Nov 28, 2025
1.79
1.83
1.75
1.83
1.83
+2.23%
1,456,000
1.30
Nov 27, 2025
1.84
1.84
1.75
1.79
1.79
-0.56%
986,000
0.88
Nov 26, 2025
1.75
1.80
1.75
1.80
1.80
+2.86%
620,000
0.56
Nov 25, 2025
1.85
1.85
1.75
1.75
1.75
-2.23%
442,000
0.40
Nov 24, 2025
1.80
1.87
1.75
1.79
1.79
-4.28%
888,000
0.80
Nov 21, 2025
1.87
1.94
1.78
1.87
1.87
+2.75%
3,144,000
2.98
Nov 20, 2025
1.73
1.82
1.73
1.82
1.82
+3.41%
160,000
0.15
Nov 19, 2025
1.75
1.76
1.71
1.76
1.76
+1.15%
588,000
0.56
Nov 18, 2025
1.65
1.77
1.65
1.74
1.74
+0.58%
828,000
0.79
Nov 17, 2025
1.73
1.75
1.64
1.73
1.73
+4.85%
1,074,000
1.03
Nov 14, 2025
1.76
1.78
1.63
1.65
1.65
-5.17%
432,000
0.42
Nov 13, 2025
1.76
1.76
1.72
1.74
1.74
+1.16%
342,000
0.33
Nov 12, 2025
1.82
1.82
1.72
1.72
1.72
-1.71%
534,000
0.52
Nov 11, 2025
1.87
1.97
1.74
1.75
1.75
-2.23%
813,000
0.80
Nov 10, 2025
1.81
1.81
1.76
1.79
1.79
-1.65%
174,000
0.17
Nov 07, 2025
1.79
1.83
1.73
1.82
1.82
+1.68%
326,000
0.32
Nov 06, 2025
1.84
1.84
1.76
1.79
1.79
+1.70%
288,000
0.28
Nov 05, 2025
1.80
1.85
1.76
1.76
1.76
-3.83%
1,238,000
1.24
Nov 04, 2025
1.80
1.84
1.76
1.83
1.83
+1.67%
620,000
0.62
Nov 03, 2025
1.80
1.80
1.77
1.80
1.80
-0.55%
180,000
0.18
Rows: