Ju Teng International Holdings Limited (HK:3336)
:3336
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
2.22
2.48
2.22
2.30
2.30
+3.60%
9,627,000
1.85
Apr 10, 2026
2.12
2.22
2.08
2.22
2.22
+4.72%
6,006,000
1.15
Apr 09, 2026
2.48
2.54
2.12
2.12
2.12
-16.86%
14,732,000
2.95
Apr 08, 2026
2.23
2.56
2.23
2.55
2.55
+14.35%
12,742,000
2.64
Apr 07, 2026
2.22
2.25
2.12
2.23
2.23
0.00%
0
0.00
Apr 06, 2026
2.22
2.25
2.12
2.23
2.23
0.00%
0
0.00
Apr 03, 2026
2.22
2.25
2.12
2.23
2.23
0.00%
0
0.00
Apr 02, 2026
2.22
2.25
2.12
2.23
2.23
0.00%
4,206,000
0.86
Apr 01, 2026
2.15
2.23
2.08
2.23
2.23
+5.69%
4,360,000
0.89
Mar 31, 2026
2.10
2.24
1.99
2.11
2.11
+0.96%
9,282,000
1.96
Mar 30, 2026
2.43
2.43
2.05
2.09
2.09
-14.34%
12,294,000
2.68
Mar 27, 2026
2.55
2.64
2.31
2.44
2.44
-12.54%
18,570,000
4.28
Mar 26, 2026
2.83
2.91
2.60
2.79
2.79
-3.46%
11,532,000
2.69
Mar 25, 2026
3.12
3.12
2.85
2.89
2.89
-4.93%
6,806,000
1.63
Mar 24, 2026
3.13
3.35
2.94
3.04
3.04
-2.25%
13,800,000
3.48
Mar 23, 2026
3.01
3.13
2.82
3.11
3.11
+3.32%
11,137,000
2.92
Mar 20, 2026
2.85
3.06
2.80
3.01
3.01
+5.61%
19,145,000
5.42
Mar 19, 2026
2.74
2.85
2.70
2.85
2.85
+5.17%
7,920,000
2.32
Mar 18, 2026
2.66
2.74
2.60
2.71
2.71
+1.88%
10,012,000
3.04
Mar 17, 2026
2.58
2.66
2.50
2.66
2.66
+3.10%
7,212,000
2.26
Mar 16, 2026
2.68
2.75
2.49
2.58
2.58
-2.27%
6,150,000
1.98
Mar 13, 2026
2.67
2.78
2.37
2.64
2.64
-1.12%
11,012,000
3.75
Mar 12, 2026
2.46
2.77
2.42
2.67
2.67
+10.33%
12,378,000
4.52
Mar 11, 2026
3.00
3.25
1.90
2.42
2.42
-17.97%
34,686,000
15.78
Mar 10, 2026
2.46
2.95
2.46
2.95
2.95
+20.41%
13,581,250
6.83
Mar 09, 2026
2.10
2.45
2.05
2.45
2.45
+16.11%
12,104,000
6.69
Mar 06, 2026
2.05
2.13
2.04
2.11
2.11
+2.43%
2,582,000
1.45
Mar 05, 2026
2.18
2.18
2.04
2.06
2.06
+0.49%
2,762,000
1.58
Mar 04, 2026
2.15
2.33
2.03
2.05
2.05
-5.09%
5,308,000
3.15
Mar 03, 2026
1.90
2.17
1.90
2.16
2.16
+13.68%
6,416,000
4.00
Mar 02, 2026
1.79
1.91
1.75
1.90
1.90
+7.34%
1,562,000
0.98
Feb 27, 2026
1.83
1.83
1.76
1.77
1.77
-2.21%
718,000
0.45
Feb 26, 2026
1.84
1.84
1.78
1.81
1.81
-1.09%
268,000
0.17
Feb 25, 2026
1.84
1.84
1.78
1.83
1.83
0.00%
1,418,000
0.89
Feb 24, 2026
1.78
1.83
1.78
1.83
1.83
+2.81%
258,000
0.16
Feb 23, 2026
1.77
1.81
1.77
1.78
1.78
-1.66%
634,000
0.40
Feb 20, 2026
1.86
1.86
1.73
1.81
1.81
-1.09%
820,000
0.52
Feb 19, 2026
1.83
1.86
1.83
1.83
1.83
0.00%
0
0.00
Feb 18, 2026
1.83
1.86
1.83
1.83
1.83
0.00%
0
0.00
Feb 17, 2026
1.83
1.86
1.83
1.83
1.83
0.00%
0
0.00
Feb 16, 2026
1.86
1.86
1.83
1.83
1.83
-1.61%
46,000
0.03
Feb 13, 2026
1.87
1.87
1.81
1.86
1.86
-1.06%
1,172,000
0.71
Feb 12, 2026
1.91
1.91
1.88
1.88
1.88
-1.57%
278,000
0.17
Feb 11, 2026
1.92
1.92
1.90
1.92
1.92
+0.52%
610,000
0.37
Feb 10, 2026
1.86
1.92
1.86
1.91
1.91
+3.80%
714,000
0.43
Feb 09, 2026
1.81
1.86
1.81
1.84
1.84
+2.79%
968,000
0.58
Feb 06, 2026
1.79
1.81
1.76
1.79
1.79
0.00%
526,000
0.32
Feb 05, 2026
1.83
1.83
1.78
1.79
1.79
-2.19%
1,190,000
0.72
Feb 04, 2026
1.83
1.87
1.83
1.83
1.83
+0.55%
944,000
0.58
Feb 03, 2026
1.83
1.88
1.79
1.82
1.82
-1.62%
1,138,000
0.70
Rows: