Ju Teng International Holdings Limited (HK:3336)
:3336
Want to see HK:3336 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.08
3.29
2.86
2.97
2.97
-1.00%
15,504,400
2.05
May 19, 2026
4.05
4.05
2.79
3.00
3.00
-25.93%
57,120,770
8.60
May 18, 2026
3.22
4.17
3.22
4.05
4.05
0.00%
0
0.00
May 15, 2026
3.22
4.17
3.22
4.05
4.05
0.00%
0
0.00
May 14, 2026
3.22
4.17
3.22
4.05
4.05
0.00%
0
0.00
May 13, 2026
3.22
4.17
3.22
4.05
4.05
0.00%
0
0.00
May 12, 2026
3.22
4.17
3.22
4.05
4.05
0.00%
0
0.00
May 11, 2026
3.22
4.17
3.22
4.05
4.05
0.00%
0
0.00
May 08, 2026
3.22
4.17
3.22
4.05
4.05
0.00%
0
0.00
May 07, 2026
3.22
4.17
3.22
4.05
4.05
0.00%
0
0.00
May 06, 2026
3.22
4.17
3.22
4.05
4.05
0.00%
0
0.00
May 05, 2026
3.22
4.17
3.22
4.05
4.05
0.00%
0
0.00
May 04, 2026
3.22
4.17
3.22
4.05
4.05
0.00%
0
0.00
May 01, 2026
3.22
4.17
3.22
4.05
4.05
0.00%
0
0.00
Apr 30, 2026
3.22
4.17
3.22
4.05
4.05
0.00%
0
0.00
Apr 29, 2026
3.22
4.17
3.22
4.05
4.05
0.00%
0
0.00
Apr 28, 2026
3.22
4.17
3.22
4.05
4.05
0.00%
0
0.00
Apr 27, 2026
3.22
4.17
3.22
4.05
4.05
0.00%
0
0.00
Apr 24, 2026
3.22
4.17
3.22
4.05
4.05
0.00%
0
0.00
Apr 23, 2026
3.22
4.17
3.22
4.05
4.05
0.00%
0
0.00
Apr 22, 2026
3.22
4.17
3.22
4.05
4.05
+27.36%
42,586,000
6.81
Apr 21, 2026
3.12
3.28
3.03
3.18
3.18
+1.92%
10,712,000
1.76
Apr 20, 2026
2.90
3.15
2.49
3.12
3.12
+7.96%
24,099,000
4.18
Apr 17, 2026
2.69
2.94
2.69
2.89
2.89
+9.47%
17,424,000
3.11
Apr 16, 2026
2.65
2.71
2.49
2.64
2.64
+1.15%
10,176,000
1.85
Apr 15, 2026
2.50
2.69
2.45
2.61
2.61
+6.53%
12,826,000
2.37
Apr 14, 2026
2.31
2.48
2.30
2.45
2.45
+6.52%
8,398,000
1.58
Apr 13, 2026
2.22
2.48
2.22
2.30
2.30
+3.60%
9,627,000
1.85
Apr 10, 2026
2.12
2.22
2.08
2.22
2.22
+4.72%
6,006,000
1.15
Apr 09, 2026
2.48
2.54
2.12
2.12
2.12
-16.86%
14,732,000
2.95
Apr 08, 2026
2.23
2.56
2.23
2.55
2.55
+14.35%
12,742,000
2.64
Apr 07, 2026
2.23
2.25
2.12
2.23
2.23
0.00%
0
0.00
Apr 06, 2026
2.23
2.25
2.12
2.23
2.23
0.00%
0
0.00
Apr 03, 2026
2.23
2.25
2.12
2.23
2.23
0.00%
0
0.00
Apr 02, 2026
2.22
2.25
2.12
2.23
2.23
0.00%
4,206,000
0.86
Apr 01, 2026
2.15
2.23
2.08
2.23
2.23
+5.69%
4,360,000
0.89
Mar 31, 2026
2.10
2.24
1.99
2.11
2.11
+0.96%
9,282,000
1.96
Mar 30, 2026
2.43
2.43
2.05
2.09
2.09
-14.34%
12,294,000
2.68
Mar 27, 2026
2.55
2.64
2.31
2.44
2.44
-12.54%
18,570,000
4.28
Mar 26, 2026
2.83
2.91
2.60
2.79
2.79
-3.43%
11,532,000
2.69
Mar 25, 2026
3.12
3.12
2.85
2.89
2.89
-4.97%
6,806,000
1.63
Mar 24, 2026
3.13
3.35
2.94
3.04
3.04
-2.25%
13,800,000
3.48
Mar 23, 2026
3.01
3.13
2.82
3.11
3.11
+3.32%
11,137,000
2.92
Mar 20, 2026
2.85
3.06
2.80
3.01
3.01
+5.61%
19,145,000
5.42
Mar 19, 2026
2.74
2.85
2.70
2.85
2.85
+5.17%
7,920,000
2.32
Mar 18, 2026
2.66
2.74
2.60
2.71
2.71
+1.88%
10,012,000
3.04
Mar 17, 2026
2.58
2.66
2.50
2.66
2.66
+3.10%
7,212,000
2.26
Mar 16, 2026
2.68
2.75
2.49
2.58
2.58
-2.24%
6,150,000
1.98
Mar 13, 2026
2.67
2.78
2.37
2.64
2.64
-1.16%
11,012,000
3.75
Mar 12, 2026
2.46
2.77
2.42
2.67
2.67
+10.33%
12,378,000
4.52
Rows: