tiprankstipranks
BOCOM International Holdings Co. Ltd. (HK:3329)
:3329
Hong Kong Market
3329
BOCOM International Holdings Co. Ltd.
RESEARCH TOOLSreports
Want to see HK:3329 full AI Analyst Report?

BOCOM International Holdings Co. Ltd. (3329) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.48
0.48
0.47
0.48
0.48
+1.06%
3,206,000
1.16
May 19, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
3,553,000
1.31
May 18, 2026
0.48
0.48
0.48
0.48
0.48
-1.04%
3,299,217
1.24
May 15, 2026
0.49
0.49
0.47
0.48
0.48
-1.03%
3,392,006
1.30
May 14, 2026
0.49
0.50
0.48
0.49
0.49
+1.04%
3,317,216
1.30
May 13, 2026
0.50
0.50
0.47
0.48
0.48
-3.03%
4,909,601
1.98
May 12, 2026
0.50
0.51
0.49
0.50
0.50
+1.02%
4,135,490
1.67
May 11, 2026
0.50
0.52
0.49
0.49
0.49
-5.77%
7,712,025
3.19
May 08, 2026
0.49
0.52
0.46
0.52
0.52
+6.12%
15,345,990
6.88
May 07, 2026
0.51
0.51
0.49
0.49
0.49
-1.01%
8,268,000
3.91
May 06, 2026
0.54
0.54
0.49
0.50
0.50
-6.60%
10,825,670
5.54
May 05, 2026
0.50
0.53
0.50
0.53
0.53
+8.16%
14,022,870
8.01
May 04, 2026
0.48
0.52
0.48
0.49
0.49
+3.16%
14,762,220
9.63
May 01, 2026
0.48
0.49
0.45
0.48
0.48
0.00%
0
0.00
Apr 30, 2026
0.45
0.49
0.45
0.48
0.48
+6.74%
17,002,930
13.20
Apr 29, 2026
0.43
0.46
0.42
0.45
0.45
+3.49%
11,559,480
10.35
Apr 28, 2026
0.42
0.43
0.41
0.43
0.43
+3.61%
3,514,118
3.26
Apr 27, 2026
0.42
0.42
0.40
0.42
0.42
+2.47%
4,963,151
4.86
Apr 24, 2026
0.38
0.41
0.38
0.41
0.41
+9.46%
7,976,850
8.75
Apr 23, 2026
0.37
0.37
0.36
0.37
0.37
+4.23%
1,497,303
1.65
Apr 22, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
323,000
0.35
Apr 21, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
1,077,547
1.18
Apr 20, 2026
0.36
0.37
0.35
0.36
0.36
-1.39%
369,451
0.40
Apr 17, 2026
0.35
0.37
0.35
0.36
0.36
+2.86%
240,021
0.26
Apr 16, 2026
0.35
0.36
0.35
0.35
0.35
+1.45%
542,164
0.58
Apr 15, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
636,933
0.66
Apr 14, 2026
0.35
0.36
0.35
0.35
0.35
+1.45%
417,000
0.43
Apr 13, 2026
0.35
0.36
0.35
0.35
0.35
-8.00%
677,000
0.63
Apr 10, 2026
0.35
0.38
0.35
0.38
0.38
+10.29%
3,214,000
3.03
Apr 09, 2026
0.33
0.34
0.33
0.34
0.34
+1.49%
868,526
0.81
Apr 08, 2026
0.34
0.35
0.32
0.34
0.34
+1.52%
3,376,000
3.26
Apr 07, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Apr 06, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
223,000
0.19
Apr 01, 2026
0.36
0.36
0.34
0.34
0.34
-1.45%
2,258,000
1.92
Mar 31, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
1,313,796
1.14
Mar 30, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
619,000
0.54
Mar 27, 2026
0.34
0.35
0.33
0.35
0.35
+2.94%
1,059,000
0.93
Mar 26, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
253,000
0.22
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
162,000
0.14
Mar 24, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
212,000
0.19
Mar 23, 2026
0.36
0.36
0.34
0.34
0.34
-6.94%
1,617,000
1.43
Mar 20, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
989,238
0.88
Mar 19, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
258,000
0.23
Mar 18, 2026
0.37
0.38
0.37
0.37
0.37
-1.35%
594,000
0.52
Mar 17, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
360,000
0.31
Mar 16, 2026
0.38
0.38
0.37
0.37
0.37
-1.35%
579,000
0.50
Mar 13, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
659,000
0.56
Mar 12, 2026
0.38
0.38
0.37
0.38
0.38
+2.70%
655,295
0.56
Rows:
50