tiprankstipranks
BOCOM International Holdings Co. Ltd. (HK:3329)
:3329
Hong Kong Market
3329
BOCOM International Holdings Co. Ltd.
RESEARCH TOOLSreports

BOCOM International Holdings Co. Ltd. (3329) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.35
0.36
0.35
0.35
0.35
-8.00%
677,000
0.63
Apr 10, 2026
0.35
0.38
0.35
0.38
0.38
+10.29%
3,214,000
3.03
Apr 09, 2026
0.33
0.34
0.33
0.34
0.34
+1.49%
868,526
0.81
Apr 08, 2026
0.34
0.35
0.32
0.34
0.34
+1.52%
3,376,000
3.26
Apr 07, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Apr 06, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Apr 03, 2026
0.34
0.34
0.33
0.33
0.33
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
223,000
0.19
Apr 01, 2026
0.36
0.36
0.34
0.34
0.34
-1.45%
2,258,000
1.92
Mar 31, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
1,313,796
1.14
Mar 30, 2026
0.35
0.35
0.34
0.35
0.35
-1.43%
619,000
0.54
Mar 27, 2026
0.34
0.35
0.33
0.35
0.35
+2.94%
1,059,000
0.93
Mar 26, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
253,000
0.22
Mar 25, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
162,000
0.14
Mar 24, 2026
0.34
0.35
0.34
0.35
0.35
+2.99%
212,000
0.19
Mar 23, 2026
0.36
0.36
0.34
0.34
0.34
-6.94%
1,617,000
1.43
Mar 20, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
989,238
0.88
Mar 19, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
258,000
0.23
Mar 18, 2026
0.37
0.38
0.37
0.37
0.37
-1.35%
594,000
0.52
Mar 17, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
360,000
0.31
Mar 16, 2026
0.38
0.38
0.37
0.37
0.37
-1.35%
579,000
0.50
Mar 13, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
659,000
0.56
Mar 12, 2026
0.38
0.38
0.37
0.38
0.38
+2.70%
655,295
0.56
Mar 11, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
241,100
0.20
Mar 10, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
461,000
0.38
Mar 09, 2026
0.37
0.37
0.36
0.37
0.37
-3.95%
1,293,000
1.09
Mar 06, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
424,284
0.35
Mar 05, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
304,000
0.25
Mar 04, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
982,000
0.80
Mar 03, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
1,880,000
1.54
Mar 02, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
721,000
0.59
Feb 27, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
609,889
0.51
Feb 26, 2026
0.39
0.41
0.39
0.39
0.39
-2.53%
1,102,344
0.93
Feb 25, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
433,000
0.36
Feb 24, 2026
0.39
0.40
0.39
0.39
0.39
-1.27%
846,000
0.72
Feb 23, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
709,303
0.60
Feb 20, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
669,265
0.57
Feb 19, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
412,000
0.33
Feb 13, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
379,025
0.28
Feb 12, 2026
0.43
0.43
0.39
0.41
0.41
-1.22%
3,886,906
2.95
Feb 11, 2026
0.41
0.43
0.41
0.42
0.42
+2.44%
3,759,000
2.89
Feb 10, 2026
0.40
0.44
0.40
0.41
0.41
+3.80%
3,499,233
2.78
Feb 09, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
907,330
0.72
Feb 06, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
789,132
0.61
Feb 05, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
1,218,341
0.94
Feb 04, 2026
0.39
0.40
0.38
0.39
0.39
+2.63%
972,531
0.75
Feb 03, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
538,025
0.41
Rows:
50