Education
About Us
Working with TipRanks
Follow Us
BOCOM International Holdings Co. Ltd. (HK:3329)
:3329
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
989,238
0.88
Mar 19, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
258,000
0.23
Mar 18, 2026
0.37
0.38
0.37
0.37
0.37
-1.35%
594,000
0.52
Mar 17, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
360,000
0.31
Mar 16, 2026
0.38
0.38
0.37
0.37
0.37
-1.35%
579,000
0.50
Mar 13, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
659,000
0.56
Mar 12, 2026
0.38
0.38
0.37
0.38
0.38
+2.70%
655,295
0.56
Mar 11, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
241,100
0.20
Mar 10, 2026
0.37
0.38
0.37
0.37
0.37
0.00%
461,000
0.38
Mar 09, 2026
0.37
0.37
0.36
0.37
0.37
-3.95%
1,293,000
1.09
Mar 06, 2026
0.37
0.38
0.37
0.38
0.38
+4.11%
424,284
0.35
Mar 05, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
304,000
0.25
Mar 04, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
982,000
0.80
Mar 03, 2026
0.38
0.38
0.37
0.37
0.37
-2.67%
1,880,000
1.54
Mar 02, 2026
0.38
0.38
0.37
0.38
0.38
-1.32%
721,000
0.59
Feb 27, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
609,889
0.51
Feb 26, 2026
0.39
0.41
0.39
0.39
0.39
-2.53%
1,102,344
0.93
Feb 25, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
433,000
0.36
Feb 24, 2026
0.39
0.40
0.39
0.39
0.39
-1.27%
846,000
0.72
Feb 23, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
709,303
0.60
Feb 20, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
669,265
0.57
Feb 19, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Feb 17, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.41
0.41
0.39
0.40
0.40
0.00%
412,000
0.33
Feb 13, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
379,025
0.28
Feb 12, 2026
0.43
0.43
0.39
0.41
0.41
-1.22%
3,886,906
2.95
Feb 11, 2026
0.41
0.43
0.41
0.42
0.42
+2.44%
3,759,000
2.89
Feb 10, 2026
0.40
0.44
0.40
0.41
0.41
+3.80%
3,499,233
2.78
Feb 09, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
907,330
0.72
Feb 06, 2026
0.39
0.39
0.38
0.38
0.38
-2.56%
789,132
0.61
Feb 05, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
1,218,341
0.94
Feb 04, 2026
0.39
0.40
0.38
0.39
0.39
+2.63%
972,531
0.75
Feb 03, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
538,025
0.41
Feb 02, 2026
0.39
0.39
0.38
0.38
0.38
-2.60%
1,023,000
0.79
Jan 30, 2026
0.39
0.40
0.38
0.39
0.39
-1.28%
798,000
0.62
Jan 29, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
1,040,204
0.81
Jan 28, 2026
0.39
0.40
0.38
0.39
0.39
+1.30%
1,400,983
1.10
Jan 27, 2026
0.38
0.40
0.38
0.39
0.39
+2.67%
1,112,000
0.88
Jan 26, 2026
0.38
0.40
0.38
0.38
0.38
-1.32%
1,249,004
1.01
Jan 23, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
824,000
0.66
Jan 22, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
738,000
0.58
Jan 21, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
680,000
0.53
Jan 20, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
1,316,090
1.04
Jan 19, 2026
0.39
0.40
0.39
0.40
0.40
-1.25%
988,000
0.78
Jan 16, 2026
0.41
0.41
0.39
0.40
0.40
-1.23%
1,883,000
1.50
Jan 15, 2026
0.43
0.43
0.40
0.41
0.41
-4.71%
1,294,000
1.03
Jan 14, 2026
0.40
0.44
0.40
0.43
0.43
+7.59%
7,537,461
6.30
Jan 13, 2026
0.39
0.40
0.38
0.40
0.40
+2.60%
1,815,082
1.48
Jan 12, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
1,603,458
1.30
Rows: