Education
About Us
Working with TipRanks
Follow Us
BOCOM International Holdings Co. Ltd. (HK:3329)
:3329
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
1,209,025
0.68
Dec 11, 2025
0.39
0.39
0.38
0.39
0.39
+1.30%
1,015,000
0.53
Dec 10, 2025
0.38
0.39
0.38
0.39
0.39
+1.32%
573,000
0.30
Dec 09, 2025
0.39
0.40
0.38
0.38
0.38
-2.56%
1,621,000
0.85
Dec 08, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
1,200,000
0.63
Dec 05, 2025
0.41
0.41
0.39
0.40
0.40
+1.28%
1,084,508
0.55
Dec 04, 2025
0.41
0.41
0.39
0.39
0.39
-2.50%
1,383,000
0.70
Dec 03, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
388,000
0.19
Dec 02, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Dec 01, 2025
0.40
0.41
0.40
0.41
0.41
+2.50%
150,000
0.07
Nov 28, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
656,000
0.29
Nov 27, 2025
0.40
0.41
0.40
0.41
0.41
+1.25%
238,000
0.10
Nov 26, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
252,000
0.11
Nov 25, 2025
0.41
0.42
0.40
0.41
0.41
+2.50%
1,289,000
0.54
Nov 24, 2025
0.41
0.41
0.39
0.40
0.40
0.00%
1,901,052
0.79
Nov 21, 2025
0.40
0.41
0.40
0.40
0.40
-3.61%
978,000
0.40
Nov 20, 2025
0.42
0.43
0.41
0.42
0.42
0.00%
1,463,807
0.60
Nov 19, 2025
0.42
0.42
0.41
0.42
0.42
-1.19%
846,000
0.34
Nov 18, 2025
0.43
0.43
0.41
0.42
0.42
-2.33%
5,281,000
2.12
Nov 17, 2025
0.46
0.46
0.43
0.43
0.43
-5.49%
2,486,000
0.94
Nov 14, 2025
0.47
0.47
0.46
0.46
0.46
-4.21%
2,749,653
1.04
Nov 13, 2025
0.47
0.48
0.47
0.48
0.48
+1.06%
1,053,015
0.39
Nov 12, 2025
0.48
0.48
0.47
0.47
0.47
0.00%
883,886
0.33
Nov 11, 2025
0.48
0.48
0.46
0.47
0.47
-1.05%
2,353,000
0.86
Nov 10, 2025
0.49
0.49
0.46
0.48
0.48
-1.04%
1,796,253
0.60
Nov 07, 2025
0.49
0.49
0.47
0.48
0.48
-2.04%
1,458,350
0.48
Nov 06, 2025
0.49
0.50
0.48
0.49
0.49
0.00%
858,005
0.28
Nov 05, 2025
0.48
0.49
0.47
0.49
0.49
+1.03%
444,020
0.14
Nov 04, 2025
0.49
0.49
0.49
0.49
0.49
-2.02%
305,444
0.10
Nov 03, 2025
0.48
0.50
0.48
0.50
0.50
+2.06%
604,000
0.18
Oct 31, 2025
0.49
0.50
0.48
0.49
0.49
-2.02%
557,000
0.17
Oct 30, 2025
0.50
0.51
0.49
0.50
0.50
-1.00%
560,000
0.16
Oct 28, 2025
0.53
0.53
0.50
0.50
0.50
-1.96%
832,000
0.23
Oct 27, 2025
0.50
0.52
0.50
0.51
0.51
+4.08%
3,038,000
0.81
Oct 24, 2025
0.49
0.50
0.49
0.49
0.49
+2.08%
706,000
0.19
Oct 23, 2025
0.49
0.49
0.48
0.48
0.48
-2.04%
836,523
0.21
Oct 22, 2025
0.50
0.50
0.49
0.49
0.49
-2.00%
856,000
0.19
Oct 21, 2025
0.49
0.51
0.49
0.50
0.50
+1.01%
1,020,039
0.21
Oct 20, 2025
0.50
0.51
0.49
0.50
0.50
0.00%
1,268,515
0.26
Oct 17, 2025
0.52
0.52
0.49
0.50
0.50
-4.81%
3,906,000
0.75
Oct 16, 2025
0.52
0.53
0.50
0.52
0.52
-1.89%
3,528,640
0.62
Oct 15, 2025
0.52
0.53
0.50
0.53
0.53
+1.92%
2,405,004
0.41
Oct 14, 2025
0.52
0.54
0.51
0.52
0.52
0.00%
2,623,985
0.40
Oct 13, 2025
0.53
0.53
0.51
0.52
0.52
-3.70%
5,401,000
0.72
Oct 10, 2025
0.56
0.56
0.54
0.54
0.54
-3.57%
2,125,906
0.22
Oct 09, 2025
0.60
0.60
0.55
0.56
0.56
-3.45%
2,196,000
0.19
Oct 08, 2025
0.56
0.59
0.55
0.58
0.58
+3.57%
5,192,000
0.42
Oct 06, 2025
0.53
0.57
0.53
0.56
0.56
+5.66%
4,849,223
0.39
Oct 03, 2025
0.53
0.54
0.52
0.53
0.53
-1.85%
1,052,026
0.08
Oct 02, 2025
0.54
0.55
0.53
0.54
0.54
-1.82%
1,163,000
0.09
Rows: