Education
About Us
Working with TipRanks
Follow Us
BOCOM International Holdings Co. Ltd. (HK:3329)
:3329
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.39
0.40
0.38
0.39
0.39
-1.28%
798,000
0.62
Jan 29, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
1,040,204
0.81
Jan 28, 2026
0.39
0.40
0.38
0.39
0.39
+1.30%
1,400,983
1.10
Jan 27, 2026
0.38
0.40
0.38
0.39
0.39
+2.67%
1,112,000
0.88
Jan 26, 2026
0.38
0.40
0.38
0.38
0.38
-1.32%
1,249,004
1.01
Jan 23, 2026
0.39
0.39
0.38
0.38
0.38
-1.30%
824,000
0.66
Jan 22, 2026
0.38
0.39
0.38
0.39
0.39
0.00%
738,000
0.58
Jan 21, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
680,000
0.53
Jan 20, 2026
0.40
0.40
0.38
0.39
0.39
-2.53%
1,316,090
1.04
Jan 19, 2026
0.39
0.40
0.39
0.40
0.40
-1.25%
988,000
0.78
Jan 16, 2026
0.41
0.41
0.39
0.40
0.40
-1.23%
1,883,000
1.50
Jan 15, 2026
0.43
0.43
0.40
0.41
0.41
-4.71%
1,294,000
1.03
Jan 14, 2026
0.40
0.44
0.40
0.43
0.43
+7.59%
7,537,461
6.30
Jan 13, 2026
0.39
0.40
0.38
0.40
0.40
+2.60%
1,815,082
1.48
Jan 12, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
1,603,458
1.30
Jan 09, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
1,130,000
0.90
Jan 08, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
1,118,000
0.84
Jan 07, 2026
0.42
0.42
0.39
0.39
0.39
-6.10%
2,293,186
1.73
Jan 06, 2026
0.36
0.44
0.36
0.41
0.41
+15.49%
5,434,000
4.26
Jan 05, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
1,303,225
0.98
Jan 02, 2026
0.36
0.36
0.35
0.36
0.36
+1.43%
988,597
0.75
Jan 01, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.35
0.36
0.35
0.35
0.35
+1.45%
94,000
0.07
Dec 30, 2025
0.37
0.37
0.35
0.35
0.35
-2.82%
724,548
0.51
Dec 29, 2025
0.36
0.37
0.35
0.36
0.36
-1.39%
588,000
0.42
Dec 26, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 25, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 24, 2025
0.36
0.36
0.36
0.36
0.36
+1.41%
1,177,000
0.78
Dec 23, 2025
0.37
0.37
0.36
0.36
0.36
-1.39%
675,164
0.45
Dec 22, 2025
0.37
0.37
0.36
0.36
0.36
-4.00%
1,252,000
0.82
Dec 19, 2025
0.36
0.38
0.36
0.38
0.38
+4.17%
911,338
0.57
Dec 18, 2025
0.37
0.37
0.36
0.36
0.36
-1.37%
1,255,185
0.78
Dec 17, 2025
0.38
0.38
0.37
0.37
0.37
-2.67%
594,000
0.37
Dec 16, 2025
0.37
0.38
0.36
0.38
0.38
-1.32%
1,559,000
0.95
Dec 15, 2025
0.39
0.39
0.37
0.38
0.38
0.00%
771,000
0.46
Dec 12, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
1,209,025
0.72
Dec 11, 2025
0.39
0.39
0.38
0.39
0.39
+1.30%
1,015,000
0.61
Dec 10, 2025
0.38
0.39
0.38
0.39
0.39
+1.32%
573,000
0.34
Dec 09, 2025
0.39
0.40
0.38
0.38
0.38
-2.56%
1,621,000
0.95
Dec 08, 2025
0.40
0.40
0.39
0.39
0.39
-1.27%
1,200,000
0.65
Dec 05, 2025
0.41
0.41
0.39
0.40
0.40
+1.28%
1,084,508
0.59
Dec 04, 2025
0.41
0.41
0.39
0.39
0.39
-2.50%
1,383,000
0.74
Dec 03, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
388,000
0.21
Dec 02, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
0
0.00
Dec 01, 2025
0.40
0.41
0.40
0.41
0.41
+2.50%
150,000
0.08
Nov 28, 2025
0.41
0.41
0.40
0.40
0.40
-1.23%
656,000
0.33
Nov 27, 2025
0.40
0.41
0.40
0.41
0.41
+1.25%
238,000
0.12
Nov 26, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
252,000
0.12
Nov 25, 2025
0.41
0.42
0.40
0.41
0.41
+2.50%
1,289,000
0.58
Nov 24, 2025
0.41
0.41
0.39
0.40
0.40
0.00%
1,901,052
0.85
Rows: