Education
About Us
Working with TipRanks
Follow Us
China National Building Material Co Ltd Class H (HK:3323)
:3323
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
5.63
5.84
5.55
5.80
5.80
+3.02%
48,613,648
2.09
Jan 28, 2026
5.38
5.73
5.38
5.63
5.63
+4.65%
56,581,980
2.48
Jan 27, 2026
5.30
5.46
5.27
5.38
5.38
+0.37%
33,699,102
1.49
Jan 26, 2026
5.17
5.41
5.17
5.36
5.36
+3.88%
35,994,648
1.64
Jan 23, 2026
5.32
5.36
5.14
5.16
5.16
-3.01%
26,737,520
1.20
Jan 22, 2026
4.98
5.33
4.95
5.32
5.32
+6.83%
53,178,594
2.41
Jan 21, 2026
4.99
5.12
4.94
4.98
4.98
-1.39%
15,163,450
0.69
Jan 20, 2026
4.86
5.13
4.85
5.05
5.05
+4.12%
33,496,340
1.54
Jan 19, 2026
4.92
4.92
4.78
4.85
4.85
-1.42%
32,656,609
1.52
Jan 16, 2026
5.04
5.11
4.88
4.92
4.92
-2.38%
21,641,160
1.00
Jan 15, 2026
4.96
5.12
4.96
5.04
5.04
+0.80%
21,933,580
1.01
Jan 14, 2026
5.02
5.05
4.94
5.00
5.00
+0.20%
22,450,100
1.02
Jan 13, 2026
4.93
5.02
4.91
4.99
4.99
+2.04%
34,215,992
1.56
Jan 12, 2026
4.88
4.94
4.75
4.89
4.89
+0.20%
46,468,090
2.05
Jan 09, 2026
5.07
5.13
4.83
4.88
4.88
-3.75%
44,022,379
1.95
Jan 08, 2026
5.06
5.07
4.94
5.07
5.07
-0.20%
32,445,900
1.44
Jan 07, 2026
5.19
5.22
5.02
5.08
5.08
-1.74%
34,182,602
1.52
Jan 06, 2026
5.12
5.19
5.09
5.17
5.17
+0.98%
24,117,061
1.06
Jan 05, 2026
5.14
5.18
5.09
5.12
5.12
-0.39%
20,884,029
0.92
Jan 02, 2026
5.07
5.15
5.01
5.14
5.14
+0.39%
5,561,044
0.25
Jan 01, 2026
5.12
5.14
5.05
5.12
5.12
0.00%
0
0.00
Dec 31, 2025
5.09
5.14
5.05
5.12
5.12
+0.59%
8,024,751
0.35
Dec 30, 2025
5.02
5.11
4.94
5.09
5.09
+1.80%
18,744,211
0.83
Dec 29, 2025
5.14
5.20
4.97
5.00
5.00
-2.34%
23,644,840
1.07
Dec 26, 2025
5.12
5.17
5.09
5.12
5.12
0.00%
0
0.00
Dec 25, 2025
5.12
5.17
5.09
5.12
5.12
0.00%
0
0.00
Dec 24, 2025
5.12
5.17
5.09
5.12
5.12
0.00%
6,450,285
0.28
Dec 23, 2025
4.95
5.17
4.95
5.12
5.12
+3.85%
30,209,180
1.31
Dec 22, 2025
4.84
4.94
4.73
4.93
4.93
+2.49%
14,947,710
0.64
Dec 19, 2025
4.82
4.85
4.77
4.81
4.81
+0.42%
19,372,070
0.83
Dec 18, 2025
4.76
4.80
4.65
4.79
4.79
+0.63%
12,893,680
0.55
Dec 17, 2025
4.68
4.76
4.64
4.76
4.76
+1.06%
28,362,580
1.19
Dec 16, 2025
4.71
4.78
4.61
4.71
4.71
-1.26%
26,551,189
1.11
Dec 15, 2025
4.87
4.87
4.72
4.77
4.77
-2.05%
50,301,848
2.14
Dec 12, 2025
4.85
4.96
4.79
4.87
4.87
+0.21%
46,528,160
1.99
Dec 11, 2025
4.94
5.00
4.83
4.86
4.86
-1.02%
21,034,850
0.89
Dec 10, 2025
4.98
4.98
4.81
4.91
4.91
-1.41%
30,474,010
1.28
Dec 09, 2025
5.24
5.24
4.94
4.98
4.98
-4.23%
43,422,246
1.83
Dec 08, 2025
5.22
5.25
5.16
5.20
5.20
0.00%
10,045,820
0.42
Dec 05, 2025
5.30
5.30
5.16
5.20
5.20
-1.14%
26,361,641
1.10
Dec 04, 2025
5.28
5.35
5.23
5.26
5.26
-0.94%
8,468,313
0.35
Dec 03, 2025
5.31
5.35
5.26
5.31
5.31
-0.38%
6,292,244
0.26
Dec 02, 2025
5.30
5.35
5.23
5.33
5.33
0.00%
13,979,500
0.56
Dec 01, 2025
5.23
5.37
5.20
5.33
5.33
+1.91%
15,430,280
0.62
Nov 28, 2025
5.23
5.26
5.14
5.23
5.23
+0.58%
41,347,461
1.66
Nov 27, 2025
5.35
5.39
5.14
5.20
5.20
-1.89%
41,078,000
1.64
Nov 26, 2025
5.45
5.48
5.28
5.30
5.30
-0.93%
18,226,561
0.70
Nov 25, 2025
5.32
5.45
5.29
5.35
5.35
+0.75%
12,763,780
0.49
Nov 24, 2025
5.35
5.37
5.22
5.31
5.31
0.00%
25,935,211
0.99
Nov 21, 2025
5.48
5.48
5.29
5.31
5.31
-3.45%
14,926,480
0.57
Rows: