China National Building Material Co Ltd Class H (HK:3323)
:3323
Want to see HK:3323 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
5.35
5.36
5.00
5.01
5.01
-5.65%
65,449,406
1.57
May 29, 2026
5.24
5.75
5.24
5.31
5.31
+2.12%
109,014,305
2.67
May 28, 2026
5.15
5.24
4.95
5.20
5.20
+0.97%
43,308,422
1.06
May 27, 2026
5.43
5.43
5.10
5.15
5.15
-3.38%
40,688,770
0.99
May 26, 2026
5.12
5.45
5.09
5.33
5.33
+4.51%
71,314,852
1.75
May 25, 2026
5.10
5.17
4.80
5.10
5.10
0.00%
0
0.00
May 22, 2026
4.84
5.17
4.80
5.10
5.10
+6.47%
59,275,699
1.40
May 21, 2026
5.02
5.03
4.75
4.79
4.79
-3.62%
52,739,141
1.26
May 20, 2026
5.09
5.09
4.92
4.97
4.97
-3.31%
50,774,848
1.23
May 19, 2026
5.13
5.18
5.04
5.14
5.14
-0.39%
41,537,152
1.02
May 18, 2026
5.29
5.29
5.08
5.16
5.16
-2.82%
28,966,180
0.72
May 15, 2026
5.63
5.63
5.22
5.31
5.31
-5.68%
37,711,398
0.95
May 14, 2026
5.86
5.86
5.50
5.63
5.63
-2.93%
48,031,121
1.23
May 13, 2026
5.84
5.84
5.58
5.80
5.80
-1.02%
54,127,980
1.39
May 12, 2026
5.97
6.10
5.80
5.86
5.86
-1.84%
49,266,207
1.27
May 11, 2026
5.80
6.02
5.78
5.97
5.97
+2.93%
59,241,953
1.48
May 08, 2026
5.85
6.00
5.68
5.80
5.80
-0.68%
66,818,141
1.70
May 07, 2026
5.49
5.88
5.43
5.84
5.84
+8.55%
103,024,898
2.72
May 06, 2026
5.02
5.45
4.95
5.38
5.38
+8.25%
63,232,727
1.70
May 05, 2026
5.08
5.08
4.90
4.97
4.97
-1.19%
9,021,539
0.24
May 04, 2026
5.00
5.11
4.92
5.03
5.03
+2.69%
17,293,110
0.46
May 01, 2026
5.07
5.37
5.06
5.07
4.90
0.00%
0
0.00
Apr 30, 2026
5.16
5.37
5.06
5.07
4.90
-1.75%
33,410,968
0.84
Apr 29, 2026
5.00
5.19
4.97
5.16
4.99
+2.57%
43,642,790
1.10
Apr 28, 2026
5.18
5.18
5.00
5.03
4.86
-1.76%
22,782,510
0.57
Apr 27, 2026
5.05
5.18
4.97
5.12
4.95
+1.79%
28,967,330
0.71
Apr 24, 2026
5.07
5.07
4.93
5.03
4.86
0.00%
27,462,780
0.68
Apr 23, 2026
5.11
5.12
4.99
5.03
4.86
-1.18%
28,794,160
0.71
Apr 22, 2026
5.06
5.13
5.00
5.09
4.92
-0.77%
27,616,030
0.68
Apr 21, 2026
5.18
5.18
5.01
5.13
4.96
0.00%
41,199,380
1.01
Apr 20, 2026
5.37
5.37
5.06
5.13
4.96
-4.82%
61,148,470
1.52
Apr 17, 2026
5.42
5.47
5.27
5.39
5.21
-0.93%
44,513,270
1.11
Apr 16, 2026
5.47
5.64
5.40
5.44
5.26
-0.90%
37,824,350
0.95
Apr 15, 2026
5.72
5.84
5.47
5.49
5.30
-3.69%
44,165,640
1.12
Apr 14, 2026
5.66
5.95
5.58
5.70
5.51
+3.26%
112,326,800
2.94
Apr 13, 2026
5.08
5.65
4.91
5.52
5.33
+9.73%
124,862,600
3.42
Apr 10, 2026
5.09
5.16
5.00
5.03
4.86
-0.18%
30,720,980
0.84
Apr 09, 2026
5.02
5.13
5.00
5.04
4.87
-1.00%
28,363,950
0.77
Apr 08, 2026
5.05
5.10
5.00
5.09
4.92
+4.95%
35,380,570
0.96
Apr 07, 2026
4.85
5.00
4.79
4.85
4.69
0.00%
0
0.00
Apr 06, 2026
4.85
5.00
4.79
4.85
4.69
0.00%
0
0.00
Apr 03, 2026
4.85
5.00
4.79
4.85
4.69
0.00%
0
0.00
Apr 02, 2026
5.00
5.00
4.79
4.85
4.69
-2.21%
22,942,040
0.60
Apr 01, 2026
4.97
5.00
4.86
4.96
4.79
+4.20%
25,080,840
0.66
Mar 31, 2026
4.86
4.94
4.73
4.76
4.60
-3.65%
35,620,720
0.95
Mar 30, 2026
4.85
4.97
4.79
4.94
4.77
+0.21%
25,703,200
0.69
Mar 27, 2026
4.89
4.99
4.80
4.93
4.76
+0.61%
19,061,080
0.51
Mar 26, 2026
5.13
5.13
4.84
4.90
4.73
-4.86%
40,433,800
1.09
Mar 25, 2026
5.20
5.31
5.09
5.15
4.98
+1.18%
39,465,080
1.08
Mar 24, 2026
4.99
5.12
4.86
5.09
4.92
+4.95%
36,021,880
1.01
Rows: