China National Building Material Co Ltd Class H (HK:3323)
:3323
Want to see HK:3323 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
5.85
6.00
5.68
5.80
5.80
-0.68%
66,818,141
1.70
May 07, 2026
5.49
5.88
5.43
5.84
5.84
+8.55%
103,024,898
2.72
May 06, 2026
5.02
5.45
4.95
5.38
5.38
+8.25%
63,232,727
1.70
May 05, 2026
5.08
5.08
4.90
4.97
4.97
-1.19%
9,021,539
0.24
May 04, 2026
5.00
5.11
4.92
5.03
5.03
+2.69%
17,293,110
0.46
May 01, 2026
5.07
5.37
5.06
5.07
4.90
0.00%
0
0.00
Apr 30, 2026
5.16
5.37
5.06
5.07
4.90
-1.75%
33,410,968
0.84
Apr 29, 2026
5.00
5.19
4.97
5.16
4.99
+2.57%
43,642,790
1.10
Apr 28, 2026
5.18
5.18
5.00
5.03
4.86
-1.76%
22,782,510
0.57
Apr 27, 2026
5.05
5.18
4.97
5.12
4.95
+1.79%
28,967,330
0.71
Apr 24, 2026
5.07
5.07
4.93
5.03
4.86
0.00%
27,462,780
0.68
Apr 23, 2026
5.11
5.12
4.99
5.03
4.86
-1.18%
28,794,160
0.71
Apr 22, 2026
5.06
5.13
5.00
5.09
4.92
-0.77%
27,616,030
0.68
Apr 21, 2026
5.18
5.18
5.01
5.13
4.96
0.00%
41,199,380
1.01
Apr 20, 2026
5.37
5.37
5.06
5.13
4.96
-4.82%
61,148,470
1.52
Apr 17, 2026
5.42
5.47
5.27
5.39
5.21
-0.93%
44,513,270
1.11
Apr 16, 2026
5.47
5.64
5.40
5.44
5.26
-0.90%
37,824,350
0.95
Apr 15, 2026
5.72
5.84
5.47
5.49
5.30
-3.69%
44,165,640
1.12
Apr 14, 2026
5.66
5.95
5.58
5.70
5.51
+3.26%
112,326,800
2.94
Apr 13, 2026
5.08
5.65
4.91
5.52
5.33
+9.73%
124,862,600
3.42
Apr 10, 2026
5.09
5.16
5.00
5.03
4.86
-0.18%
30,720,980
0.84
Apr 09, 2026
5.02
5.13
5.00
5.04
4.87
-1.00%
28,363,950
0.77
Apr 08, 2026
5.05
5.10
5.00
5.09
4.92
+4.95%
35,380,570
0.96
Apr 07, 2026
4.85
5.00
4.79
4.85
4.69
0.00%
0
0.00
Apr 06, 2026
4.85
5.00
4.79
4.85
4.69
0.00%
0
0.00
Apr 03, 2026
4.85
5.00
4.79
4.85
4.69
0.00%
0
0.00
Apr 02, 2026
5.00
5.00
4.79
4.85
4.69
-2.21%
22,942,040
0.60
Apr 01, 2026
4.97
5.00
4.86
4.96
4.79
+4.20%
25,080,840
0.66
Mar 31, 2026
4.86
4.94
4.73
4.76
4.60
-3.65%
35,620,720
0.95
Mar 30, 2026
4.85
4.97
4.79
4.94
4.77
+0.21%
25,703,200
0.69
Mar 27, 2026
4.89
4.99
4.80
4.93
4.76
+0.61%
19,061,080
0.51
Mar 26, 2026
5.13
5.13
4.84
4.90
4.73
-4.86%
40,433,800
1.09
Mar 25, 2026
5.20
5.31
5.09
5.15
4.98
+1.18%
39,465,080
1.08
Mar 24, 2026
4.99
5.12
4.86
5.09
4.92
+4.95%
36,021,880
1.01
Mar 23, 2026
5.01
5.10
4.74
4.85
4.69
-6.91%
61,881,780
1.77
Mar 20, 2026
5.26
5.35
5.12
5.21
5.03
-1.31%
72,504,550
2.12
Mar 19, 2026
5.60
5.60
5.26
5.28
5.10
-6.06%
39,706,100
1.17
Mar 18, 2026
5.68
5.72
5.52
5.62
5.43
-0.53%
18,698,760
0.55
Mar 17, 2026
5.72
5.87
5.65
5.65
5.46
-1.21%
24,377,580
0.72
Mar 16, 2026
5.85
5.91
5.63
5.72
5.53
-0.88%
29,929,890
0.89
Mar 13, 2026
5.74
5.93
5.73
5.77
5.58
+0.89%
37,168,130
1.11
Mar 12, 2026
6.10
6.23
5.68
5.72
5.53
-3.05%
67,549,960
2.03
Mar 11, 2026
5.91
6.01
5.81
5.90
5.70
+1.37%
44,630,630
1.34
Mar 10, 2026
5.85
5.91
5.68
5.82
5.62
+0.52%
43,675,220
1.33
Mar 09, 2026
5.75
5.84
5.54
5.79
5.59
-4.46%
45,452,580
1.39
Mar 06, 2026
6.14
6.15
5.86
6.06
5.86
+0.67%
22,574,190
0.68
Mar 05, 2026
6.10
6.17
5.95
6.02
5.82
-0.67%
50,817,930
1.57
Mar 04, 2026
6.26
6.34
5.97
6.06
5.86
-4.41%
49,592,570
1.55
Mar 03, 2026
6.95
7.05
6.30
6.34
6.13
-7.99%
46,295,400
1.48
Mar 02, 2026
6.69
6.97
6.54
6.89
6.66
+1.32%
47,503,870
1.55
Rows: