China National Building Material Co Ltd Class H (HK:3323)
:3323
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.09
5.16
5.00
5.03
5.03
-0.20%
30,720,980
0.84
Apr 09, 2026
5.02
5.13
5.00
5.04
5.04
-0.98%
28,363,949
0.77
Apr 08, 2026
5.05
5.10
5.00
5.09
5.09
+4.95%
35,380,570
0.96
Apr 07, 2026
5.00
5.00
4.79
4.85
4.85
0.00%
0
0.00
Apr 06, 2026
5.00
5.00
4.79
4.85
4.85
0.00%
0
0.00
Apr 03, 2026
5.00
5.00
4.79
4.85
4.85
0.00%
0
0.00
Apr 02, 2026
5.00
5.00
4.79
4.85
4.85
-2.22%
22,942,039
0.60
Apr 01, 2026
4.97
5.00
4.86
4.96
4.96
+4.20%
25,080,840
0.66
Mar 31, 2026
4.86
4.94
4.73
4.76
4.76
-3.64%
35,620,719
0.95
Mar 30, 2026
4.85
4.97
4.79
4.94
4.94
+0.20%
25,703,199
0.69
Mar 27, 2026
4.89
4.99
4.80
4.93
4.93
+0.61%
19,061,080
0.51
Mar 26, 2026
5.13
5.13
4.84
4.90
4.90
-4.85%
40,433,801
1.09
Mar 25, 2026
5.20
5.31
5.09
5.15
5.15
+1.18%
39,465,078
1.08
Mar 24, 2026
4.99
5.12
4.86
5.09
5.09
+4.95%
36,021,879
1.01
Mar 23, 2026
5.01
5.10
4.74
4.85
4.85
-6.91%
61,881,781
1.77
Mar 20, 2026
5.26
5.35
5.12
5.21
5.21
-1.33%
72,504,555
2.12
Mar 19, 2026
5.60
5.60
5.26
5.28
5.28
-6.05%
39,706,102
1.17
Mar 18, 2026
5.68
5.72
5.52
5.62
5.62
-0.53%
18,698,760
0.55
Mar 17, 2026
5.72
5.87
5.65
5.65
5.65
-1.22%
24,377,580
0.72
Mar 16, 2026
5.85
5.91
5.63
5.72
5.72
-0.87%
29,929,891
0.89
Mar 13, 2026
5.74
5.93
5.73
5.77
5.77
+0.87%
37,168,129
1.11
Mar 12, 2026
6.10
6.23
5.68
5.72
5.72
-3.05%
67,549,961
2.03
Mar 11, 2026
5.91
6.01
5.81
5.90
5.90
+1.37%
44,630,633
1.34
Mar 10, 2026
5.85
5.91
5.68
5.82
5.82
+0.52%
43,675,219
1.33
Mar 09, 2026
5.75
5.84
5.54
5.79
5.79
-4.46%
45,452,578
1.39
Mar 06, 2026
6.14
6.15
5.86
6.06
6.06
+0.66%
22,574,189
0.68
Mar 05, 2026
6.10
6.17
5.95
6.02
6.02
-0.66%
50,817,930
1.57
Mar 04, 2026
6.26
6.34
5.97
6.06
6.06
-4.42%
49,592,566
1.55
Mar 03, 2026
6.95
7.05
6.30
6.34
6.34
-7.98%
46,295,398
1.48
Mar 02, 2026
6.69
6.97
6.54
6.89
6.89
+1.32%
47,503,871
1.55
Feb 27, 2026
6.81
6.85
6.58
6.80
6.80
-0.15%
55,734,191
1.85
Feb 26, 2026
7.10
7.10
6.72
6.81
6.81
-3.68%
53,990,961
1.83
Feb 25, 2026
6.85
7.26
6.85
7.07
7.07
+0.57%
65,484,129
2.25
Feb 24, 2026
6.38
7.06
6.28
7.03
7.03
+10.53%
94,879,391
3.36
Feb 23, 2026
6.14
6.40
6.10
6.36
6.36
+3.58%
19,303,740
0.68
Feb 20, 2026
6.19
6.36
6.13
6.14
6.14
-0.97%
12,206,150
0.43
Feb 19, 2026
6.20
6.40
6.16
6.20
6.20
0.00%
0
0.00
Feb 18, 2026
6.20
6.40
6.16
6.20
6.20
0.00%
0
0.00
Feb 17, 2026
6.20
6.40
6.16
6.20
6.20
0.00%
0
0.00
Feb 16, 2026
6.38
6.40
6.16
6.20
6.20
-0.64%
7,347,009
0.25
Feb 13, 2026
6.28
6.41
6.10
6.24
6.24
-3.11%
50,368,680
1.75
Feb 12, 2026
6.32
6.51
6.27
6.44
6.44
+13.58%
49,304,727
1.75
Feb 11, 2026
5.69
6.39
5.69
6.32
6.32
+11.46%
135,474,594
5.17
Feb 10, 2026
5.67
5.73
5.58
5.67
5.67
+0.53%
13,860,120
0.51
Feb 09, 2026
5.65
5.74
5.55
5.64
5.64
+3.30%
22,046,740
0.82
Feb 06, 2026
5.52
5.59
5.36
5.46
5.46
-1.09%
13,318,670
0.50
Feb 05, 2026
5.70
5.78
5.44
5.52
5.52
-3.16%
28,694,600
1.08
Feb 04, 2026
5.38
5.75
5.38
5.70
5.70
+4.01%
48,412,059
1.86
Feb 03, 2026
5.05
5.54
5.05
5.48
5.48
+8.51%
61,393,551
2.44
Feb 02, 2026
5.10
5.26
4.93
5.05
5.05
-10.14%
93,871,039
3.91
Rows: