tiprankstipranks
Wai Hung Group Holdings Ltd. (HK:3321)
:3321
Hong Kong Market
3321
Wai Hung Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:3321 full AI Analyst Report?

Wai Hung Group Holdings Ltd. (3321) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.42
0.44
0.42
0.42
0.42
+6.41%
0
0.00
Apr 27, 2026
0.39
0.43
0.39
0.39
0.39
+2.63%
0
0.00
Apr 24, 2026
0.46
0.41
0.38
0.38
0.38
-18.98%
0
0.00
Apr 23, 2026
0.46
0.47
0.45
0.47
0.47
+1.96%
176,250
0.38
Apr 22, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
291,750
0.63
Apr 21, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
43,750
0.09
Apr 20, 2026
0.48
0.48
0.43
0.46
0.46
-4.17%
263,250
0.58
Apr 17, 2026
0.49
0.49
0.48
0.48
0.48
+2.35%
58,000
0.13
Apr 16, 2026
0.45
0.49
0.45
0.47
0.47
+4.22%
111,250
0.24
Apr 15, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
39,250
0.09
Apr 14, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
91,000
0.20
Apr 13, 2026
0.49
0.50
0.42
0.45
0.45
-4.05%
192,500
0.43
Apr 10, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
181,500
0.40
Apr 09, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
1,500
<0.01
Apr 08, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
267,500
0.60
Apr 07, 2026
0.47
0.51
0.47
0.47
0.47
0.00%
0
0.00
Apr 06, 2026
0.47
0.51
0.47
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.47
0.51
0.47
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.51
0.51
0.47
0.47
0.47
+1.96%
117,250
0.26
Apr 01, 2026
0.46
0.50
0.46
0.46
0.46
-4.17%
132,750
0.30
Mar 31, 2026
0.46
0.50
0.46
0.48
0.48
+4.35%
273,250
0.62
Mar 30, 2026
0.44
0.46
0.44
0.46
0.46
+4.55%
139,500
0.32
Mar 27, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
195,500
0.45
Mar 26, 2026
0.48
0.48
0.46
0.46
0.46
0.00%
207,500
0.48
Mar 25, 2026
0.49
0.51
0.46
0.46
0.46
-1.92%
218,500
0.51
Mar 24, 2026
0.49
0.49
0.47
0.47
0.47
+1.96%
80,500
0.19
Mar 23, 2026
0.48
0.49
0.46
0.46
0.46
-1.92%
320,750
0.76
Mar 20, 2026
0.46
0.49
0.46
0.47
0.47
+1.96%
263,000
0.63
Mar 19, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
251,000
0.60
Mar 18, 2026
0.51
0.54
0.45
0.46
0.46
0.00%
628,000
1.55
Mar 17, 2026
0.50
0.51
0.46
0.46
0.46
-8.00%
130,750
0.32
Mar 16, 2026
0.51
0.51
0.41
0.50
0.50
-7.41%
1,235,500
3.21
Mar 13, 2026
0.54
0.57
0.51
0.54
0.54
-3.57%
225,500
0.59
Mar 12, 2026
0.58
0.61
0.55
0.56
0.56
-3.45%
347,750
0.92
Mar 11, 2026
0.52
0.59
0.52
0.58
0.58
+9.43%
235,250
0.63
Mar 10, 2026
0.49
0.60
0.48
0.53
0.53
+10.42%
1,233,750
3.49
Mar 09, 2026
0.49
0.50
0.48
0.48
0.48
0.00%
342,750
0.99
Mar 06, 2026
0.47
0.54
0.46
0.48
0.48
+2.35%
402,000
1.18
Mar 05, 2026
0.50
0.51
0.47
0.47
0.47
-4.09%
547,750
1.65
Mar 04, 2026
0.56
0.69
0.46
0.49
0.49
+6.30%
1,996,750
6.63
Mar 03, 2026
0.47
0.49
0.45
0.46
0.46
+2.22%
996,500
3.37
Mar 02, 2026
0.49
0.51
0.44
0.45
0.45
-7.98%
1,154,500
4.16
Feb 27, 2026
0.51
0.57
0.48
0.49
0.49
+6.30%
643,750
2.41
Feb 26, 2026
0.48
0.55
0.43
0.46
0.46
-1.92%
691,750
2.34
Feb 25, 2026
0.56
0.59
0.46
0.47
0.47
-11.51%
1,091,750
3.92
Feb 24, 2026
0.62
0.65
0.53
0.53
0.53
-8.62%
791,750
2.97
Feb 23, 2026
0.74
0.81
0.57
0.58
0.58
-10.77%
3,006,000
13.74
Feb 20, 2026
0.54
0.65
0.54
0.65
0.65
+20.37%
531,500
2.53
Feb 19, 2026
0.54
0.59
0.48
0.54
0.54
0.00%
0
0.00
Feb 18, 2026
0.54
0.59
0.48
0.54
0.54
0.00%
0
0.00
Rows:
50