Wai Hung Group Holdings Ltd. (HK:3321)
:3321
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
1.17
1.26
1.00
1.16
1.16
+2.65%
1,812,000
2.55
Jun 22, 2026
1.33
1.33
1.11
1.13
1.13
-15.04%
707,250
1.01
Jun 19, 2026
1.33
1.44
1.30
1.33
1.33
0.00%
0
0.00
Jun 18, 2026
1.35
1.44
1.30
1.33
1.33
-5.00%
835,400
1.20
Jun 17, 2026
1.37
1.42
1.35
1.40
1.40
+0.72%
228,750
0.33
Jun 16, 2026
1.43
1.43
1.43
1.39
1.39
+1.46%
10,000
0.01
Jun 15, 2026
1.39
1.39
1.34
1.37
1.37
-1.44%
210,000
0.30
Jun 12, 2026
1.40
1.46
1.36
1.39
1.39
0.00%
270,000
0.38
Jun 11, 2026
1.34
1.51
1.32
1.39
1.39
+1.46%
440,000
0.61
Jun 10, 2026
1.40
1.45
1.30
1.37
1.37
+1.48%
430,000
0.60
Jun 09, 2026
1.34
1.46
1.32
1.35
1.35
-5.59%
686,000
0.97
Jun 08, 2026
1.36
1.50
1.32
1.43
1.43
-3.38%
1,588,750
2.32
Jun 05, 2026
1.53
1.53
1.44
1.48
1.48
-1.33%
370,000
0.53
Jun 04, 2026
1.53
1.56
1.46
1.50
1.50
-1.96%
722,000
1.04
Jun 03, 2026
1.61
1.61
1.51
1.53
1.53
-3.77%
902,750
1.32
Jun 02, 2026
1.72
1.72
1.53
1.59
1.59
-1.24%
1,010,000
1.49
Jun 01, 2026
1.46
1.70
1.46
1.61
1.61
+10.27%
678,000
0.97
May 29, 2026
1.44
1.46
1.40
1.46
1.46
+1.39%
237,000
0.33
May 28, 2026
1.51
1.54
1.44
1.44
1.44
-4.64%
494,000
0.68
May 27, 2026
1.50
1.52
1.43
1.51
1.51
+0.67%
541,000
0.75
May 26, 2026
1.50
1.52
1.45
1.50
1.50
-1.96%
1,144,798
1.60
May 25, 2026
1.53
1.63
1.42
1.53
1.53
0.00%
0
0.00
May 22, 2026
1.63
1.63
1.42
1.53
1.53
0.00%
1,306,750
1.80
May 21, 2026
2.20
2.20
1.42
1.53
1.53
-26.09%
5,521,250
8.05
May 20, 2026
1.88
2.19
1.75
2.07
2.07
+10.70%
3,503,150
5.49
May 19, 2026
1.52
1.87
1.52
1.87
1.87
+23.03%
2,833,500
4.77
May 18, 2026
1.29
1.52
1.29
1.52
1.52
+16.92%
4,833,500
9.35
May 15, 2026
1.13
1.30
1.13
1.30
1.30
+17.12%
3,006,250
6.41
May 14, 2026
1.10
1.20
1.05
1.11
1.11
+2.78%
4,387,500
10.64
May 13, 2026
0.83
1.08
0.77
1.08
1.08
+30.12%
3,587,500
10.06
May 12, 2026
0.69
0.84
0.68
0.83
0.83
+22.06%
1,224,000
3.58
May 11, 2026
0.59
0.68
0.58
0.68
0.68
+19.30%
207,500
0.61
May 08, 2026
0.57
0.58
0.54
0.57
0.57
-3.39%
0
0.00
May 07, 2026
0.59
0.59
0.58
0.59
0.59
+5.36%
0
0.00
May 06, 2026
0.56
0.59
0.56
0.56
0.56
0.00%
0
0.00
May 05, 2026
0.56
0.61
0.56
0.56
0.56
+3.70%
0
0.00
May 04, 2026
0.54
0.57
0.54
0.54
0.54
+1.89%
0
0.00
May 01, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Apr 30, 2026
0.53
0.53
0.52
0.53
0.53
+17.78%
0
0.00
Apr 29, 2026
0.45
0.47
0.45
0.45
0.45
+8.43%
0
0.00
Apr 28, 2026
0.42
0.44
0.42
0.42
0.42
+6.41%
0
0.00
Apr 27, 2026
0.39
0.43
0.39
0.39
0.39
+2.63%
0
0.00
Apr 24, 2026
0.46
0.41
0.38
0.38
0.38
-18.98%
0
0.00
Apr 23, 2026
0.46
0.47
0.45
0.47
0.47
+1.96%
176,250
0.38
Apr 22, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
291,750
0.63
Apr 21, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
43,750
0.09
Apr 20, 2026
0.48
0.48
0.43
0.46
0.46
-4.17%
263,250
0.58
Apr 17, 2026
0.49
0.49
0.48
0.48
0.48
+2.35%
58,000
0.13
Apr 16, 2026
0.45
0.49
0.45
0.47
0.47
+4.22%
111,250
0.24
Apr 15, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
39,250
0.09
Rows: