tiprankstipranks
Wai Hung Group Holdings Ltd. (HK:3321)
:3321
Hong Kong Market
3321
Wai Hung Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:3321 full AI Analyst Report?

Wai Hung Group Holdings Ltd. (3321) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
2.20
2.20
1.42
1.53
1.53
-26.09%
5,521,250
8.05
May 20, 2026
1.88
2.19
1.75
2.07
2.07
+10.70%
3,503,150
5.49
May 19, 2026
1.52
1.87
1.52
1.87
1.87
+23.03%
2,833,500
4.77
May 18, 2026
1.29
1.52
1.29
1.52
1.52
+16.92%
4,833,500
9.35
May 15, 2026
1.13
1.30
1.13
1.30
1.30
+17.12%
3,006,250
6.41
May 14, 2026
1.10
1.20
1.05
1.11
1.11
+2.78%
4,387,500
10.64
May 13, 2026
0.83
1.08
0.77
1.08
1.08
+30.12%
3,587,500
10.06
May 12, 2026
0.69
0.84
0.68
0.83
0.83
+22.06%
1,224,000
3.58
May 11, 2026
0.59
0.68
0.58
0.68
0.68
+19.30%
207,500
0.61
May 08, 2026
0.57
0.58
0.54
0.57
0.57
-3.39%
0
0.00
May 07, 2026
0.59
0.59
0.58
0.59
0.59
+5.36%
0
0.00
May 06, 2026
0.56
0.59
0.56
0.56
0.56
0.00%
0
0.00
May 05, 2026
0.56
0.61
0.56
0.56
0.56
+3.70%
0
0.00
May 04, 2026
0.54
0.57
0.54
0.54
0.54
+1.89%
0
0.00
May 01, 2026
0.53
0.53
0.52
0.53
0.53
0.00%
0
0.00
Apr 30, 2026
0.53
0.53
0.52
0.53
0.53
+17.78%
0
0.00
Apr 29, 2026
0.45
0.47
0.45
0.45
0.45
+8.43%
0
0.00
Apr 28, 2026
0.42
0.44
0.42
0.42
0.42
+6.41%
0
0.00
Apr 27, 2026
0.39
0.43
0.39
0.39
0.39
+2.63%
0
0.00
Apr 24, 2026
0.46
0.41
0.38
0.38
0.38
-18.98%
0
0.00
Apr 23, 2026
0.46
0.47
0.45
0.47
0.47
+1.96%
176,250
0.38
Apr 22, 2026
0.46
0.48
0.46
0.46
0.46
0.00%
291,750
0.63
Apr 21, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
43,750
0.09
Apr 20, 2026
0.48
0.48
0.43
0.46
0.46
-4.17%
263,250
0.58
Apr 17, 2026
0.49
0.49
0.48
0.48
0.48
+2.35%
58,000
0.13
Apr 16, 2026
0.45
0.49
0.45
0.47
0.47
+4.22%
111,250
0.24
Apr 15, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
39,250
0.09
Apr 14, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
91,000
0.20
Apr 13, 2026
0.49
0.50
0.42
0.45
0.45
-4.05%
192,500
0.43
Apr 10, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
181,500
0.40
Apr 09, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
1,500
<0.01
Apr 08, 2026
0.47
0.48
0.46
0.47
0.47
0.00%
267,500
0.60
Apr 07, 2026
0.47
0.51
0.47
0.47
0.47
0.00%
0
0.00
Apr 06, 2026
0.47
0.51
0.47
0.47
0.47
0.00%
0
0.00
Apr 03, 2026
0.47
0.51
0.47
0.47
0.47
0.00%
0
0.00
Apr 02, 2026
0.51
0.51
0.47
0.47
0.47
+1.96%
117,250
0.26
Apr 01, 2026
0.46
0.50
0.46
0.46
0.46
-4.17%
132,750
0.30
Mar 31, 2026
0.46
0.50
0.46
0.48
0.48
+4.35%
273,250
0.62
Mar 30, 2026
0.44
0.46
0.44
0.46
0.46
+4.55%
139,500
0.32
Mar 27, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
195,500
0.45
Mar 26, 2026
0.48
0.48
0.46
0.46
0.46
0.00%
207,500
0.48
Mar 25, 2026
0.49
0.51
0.46
0.46
0.46
-1.92%
218,500
0.51
Mar 24, 2026
0.49
0.49
0.47
0.47
0.47
+1.96%
80,500
0.19
Mar 23, 2026
0.48
0.49
0.46
0.46
0.46
-1.92%
320,750
0.76
Mar 20, 2026
0.46
0.49
0.46
0.47
0.47
+1.96%
263,000
0.63
Mar 19, 2026
0.46
0.50
0.46
0.46
0.46
0.00%
251,000
0.60
Mar 18, 2026
0.51
0.54
0.45
0.46
0.46
0.00%
628,000
1.55
Mar 17, 2026
0.50
0.51
0.46
0.46
0.46
-8.00%
130,750
0.32
Mar 16, 2026
0.51
0.51
0.41
0.50
0.50
-7.41%
1,235,500
3.21
Mar 13, 2026
0.54
0.57
0.51
0.54
0.54
-3.57%
225,500
0.59
Rows:
50