Education
About Us
Working with TipRanks
Follow Us
A-Living Smart City Services Co., Ltd. Class H (HK:3319)
:3319
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.36
2.39
2.31
2.34
2.34
-0.85%
2,134,500
0.95
Jan 29, 2026
2.31
2.41
2.31
2.36
2.36
+2.16%
6,926,750
3.23
Jan 28, 2026
2.26
2.33
2.24
2.31
2.31
+0.43%
2,263,250
1.06
Jan 27, 2026
2.27
2.33
2.26
2.30
2.30
+1.77%
2,686,250
1.25
Jan 26, 2026
2.27
2.30
2.24
2.26
2.26
-0.44%
1,710,750
0.81
Jan 23, 2026
2.30
2.31
2.26
2.27
2.27
-2.16%
1,052,178
0.49
Jan 22, 2026
2.28
2.32
2.28
2.32
2.32
+2.20%
1,554,500
0.73
Jan 21, 2026
2.30
2.30
2.23
2.27
2.27
-1.73%
1,935,750
0.91
Jan 20, 2026
2.35
2.39
2.30
2.31
2.31
-1.28%
2,682,462
1.27
Jan 19, 2026
2.32
2.34
2.31
2.34
2.34
+0.86%
819,750
0.39
Jan 16, 2026
2.33
2.35
2.31
2.32
2.32
-0.43%
1,035,954
0.49
Jan 15, 2026
2.27
2.35
2.27
2.33
2.33
+3.10%
2,500,250
1.18
Jan 14, 2026
2.24
2.30
2.23
2.26
2.26
+0.89%
2,255,500
1.04
Jan 13, 2026
2.21
2.30
2.21
2.24
2.24
0.00%
2,810,750
1.31
Jan 12, 2026
2.25
2.25
2.22
2.24
2.24
-1.75%
2,687,000
1.26
Jan 09, 2026
2.31
2.32
2.23
2.28
2.28
-1.30%
2,086,250
0.97
Jan 08, 2026
2.29
2.33
2.29
2.31
2.31
-0.43%
837,500
0.37
Jan 07, 2026
2.32
2.33
2.27
2.32
2.32
-0.43%
1,791,500
0.80
Jan 06, 2026
2.28
2.34
2.28
2.33
2.33
+2.19%
2,255,750
1.00
Jan 05, 2026
2.29
2.34
2.28
2.28
2.28
-0.87%
1,379,750
0.60
Jan 02, 2026
2.28
2.31
2.27
2.30
2.30
+0.88%
1,241,240
0.55
Jan 01, 2026
2.28
2.30
2.26
2.28
2.28
0.00%
0
0.00
Dec 31, 2025
2.26
2.30
2.26
2.28
2.28
+0.44%
882,500
0.38
Dec 30, 2025
2.28
2.32
2.27
2.27
2.27
-1.30%
1,328,545
0.57
Dec 29, 2025
2.23
2.32
2.23
2.30
2.30
+3.14%
3,923,000
1.72
Dec 26, 2025
2.23
2.28
2.23
2.23
2.23
0.00%
0
0.00
Dec 25, 2025
2.23
2.28
2.23
2.23
2.23
0.00%
0
0.00
Dec 24, 2025
2.28
2.28
2.23
2.23
2.23
-2.19%
1,554,386
0.63
Dec 23, 2025
2.27
2.28
2.25
2.28
2.28
+0.88%
808,888
0.32
Dec 22, 2025
2.30
2.32
2.26
2.26
2.26
-3.00%
1,276,750
0.50
Dec 19, 2025
2.20
2.33
2.20
2.33
2.33
+4.48%
2,618,244
0.99
Dec 18, 2025
2.23
2.23
2.18
2.23
2.23
-1.76%
2,817,000
1.07
Dec 17, 2025
2.23
2.27
2.21
2.27
2.27
+2.25%
1,799,255
0.67
Dec 16, 2025
2.26
2.26
2.21
2.22
2.22
-2.63%
2,387,000
0.88
Dec 15, 2025
2.27
2.30
2.24
2.28
2.28
-0.44%
2,574,995
0.94
Dec 12, 2025
2.22
2.29
2.22
2.29
2.29
+3.15%
1,679,250
0.60
Dec 11, 2025
2.26
2.27
2.22
2.22
2.22
-1.77%
1,105,250
0.38
Dec 10, 2025
2.26
2.29
2.21
2.26
2.26
-0.44%
3,203,250
1.09
Dec 09, 2025
2.35
2.35
2.24
2.27
2.27
-0.87%
3,967,000
1.36
Dec 08, 2025
2.33
2.35
2.28
2.29
2.29
-2.55%
1,468,500
0.49
Dec 05, 2025
2.36
2.36
2.31
2.35
2.35
-1.26%
2,988,000
0.94
Dec 04, 2025
2.37
2.39
2.35
2.38
2.38
+0.42%
805,500
0.24
Dec 03, 2025
2.37
2.39
2.34
2.37
2.37
-1.25%
11,537,500
3.38
Dec 02, 2025
2.40
2.41
2.36
2.40
2.40
+0.84%
1,519,750
0.42
Dec 01, 2025
2.40
2.43
2.36
2.38
2.38
-0.83%
2,407,750
0.64
Nov 28, 2025
2.43
2.43
2.38
2.40
2.40
-0.41%
1,492,750
0.38
Nov 27, 2025
2.50
2.50
2.38
2.41
2.41
-2.11%
5,375,750
1.31
Nov 26, 2025
2.50
2.53
2.49
2.53
2.46
0.00%
906,500
0.21
Nov 25, 2025
2.52
2.56
2.48
2.53
2.46
+1.23%
2,557,500
0.56
Nov 24, 2025
2.44
2.50
2.44
2.50
2.43
+3.27%
2,462,500
0.46
Rows: