Education
About Us
Working with TipRanks
Follow Us
A-Living Smart City Services Co., Ltd. Class H (HK:3319)
:3319
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.98
2.00
1.90
1.94
1.94
-2.51%
3,117,750
1.48
Mar 20, 2026
2.05
2.05
1.99
1.99
1.99
-3.86%
4,054,000
1.97
Mar 19, 2026
2.04
2.07
2.02
2.07
2.07
+1.47%
1,707,250
0.83
Mar 18, 2026
2.06
2.07
2.04
2.04
2.04
-0.97%
1,394,000
0.67
Mar 17, 2026
2.04
2.12
2.04
2.06
2.06
+0.98%
1,555,500
0.75
Mar 16, 2026
2.04
2.07
2.02
2.04
2.04
0.00%
1,878,500
0.90
Mar 13, 2026
2.05
2.08
2.03
2.04
2.04
-1.45%
654,250
0.31
Mar 12, 2026
2.07
2.07
2.02
2.07
2.07
0.00%
1,472,250
0.69
Mar 11, 2026
2.07
2.10
2.06
2.07
2.07
-0.96%
1,751,750
0.82
Mar 10, 2026
2.09
2.11
2.07
2.09
2.09
0.00%
752,750
0.35
Mar 09, 2026
2.07
2.11
2.07
2.09
2.09
-0.95%
1,977,000
0.92
Mar 06, 2026
2.08
2.11
2.07
2.11
2.11
+0.48%
1,447,000
0.66
Mar 05, 2026
2.07
2.11
2.06
2.10
2.10
+2.94%
2,068,250
0.95
Mar 04, 2026
2.03
2.06
2.02
2.04
2.04
-0.49%
1,133,250
0.51
Mar 03, 2026
2.10
2.11
2.03
2.05
2.05
-3.30%
4,942,506
2.30
Mar 02, 2026
2.18
2.18
2.10
2.12
2.12
-3.20%
3,438,750
1.51
Feb 27, 2026
2.10
2.19
2.06
2.19
2.19
+4.29%
17,853,160
8.85
Feb 26, 2026
2.16
2.16
2.09
2.10
2.10
-2.78%
3,495,750
1.75
Feb 25, 2026
2.16
2.19
2.14
2.16
2.16
0.00%
1,636,750
0.82
Feb 24, 2026
2.13
2.18
2.12
2.16
2.16
0.00%
3,265,250
1.61
Feb 23, 2026
2.14
2.17
2.12
2.16
2.16
+0.93%
2,084,000
1.04
Feb 20, 2026
2.18
2.18
2.13
2.14
2.14
-1.83%
2,972,003
1.48
Feb 19, 2026
2.18
2.18
2.15
2.18
2.18
0.00%
0
0.00
Feb 18, 2026
2.18
2.18
2.15
2.18
2.18
0.00%
0
0.00
Feb 17, 2026
2.18
2.18
2.15
2.18
2.18
0.00%
0
0.00
Feb 16, 2026
2.16
2.18
2.15
2.18
2.18
0.00%
1,258,750
0.59
Feb 13, 2026
2.24
2.24
2.16
2.18
2.18
-2.68%
3,753,710
1.77
Feb 12, 2026
2.25
2.28
2.23
2.24
2.24
-2.18%
983,000
0.46
Feb 11, 2026
2.28
2.29
2.25
2.28
2.28
-0.44%
1,447,500
0.68
Feb 10, 2026
2.24
2.30
2.24
2.29
2.29
+1.78%
693,239
0.31
Feb 09, 2026
2.31
2.33
2.24
2.25
2.25
-1.75%
2,144,750
0.98
Feb 06, 2026
2.27
2.30
2.25
2.29
2.29
-0.87%
710,500
0.32
Feb 05, 2026
2.31
2.31
2.27
2.31
2.31
+1.76%
1,069,720
0.48
Feb 04, 2026
2.25
2.31
2.24
2.27
2.27
0.00%
1,766,500
0.79
Feb 03, 2026
2.26
2.30
2.24
2.27
2.27
+1.34%
1,082,850
0.48
Feb 02, 2026
2.30
2.30
2.21
2.24
2.24
-4.27%
3,886,000
1.74
Jan 30, 2026
2.36
2.39
2.31
2.34
2.34
-0.85%
2,134,500
0.95
Jan 29, 2026
2.31
2.41
2.31
2.36
2.36
+2.16%
6,926,750
3.23
Jan 28, 2026
2.26
2.33
2.24
2.31
2.31
+0.43%
2,263,250
1.06
Jan 27, 2026
2.27
2.33
2.26
2.30
2.30
+1.77%
2,686,250
1.25
Jan 26, 2026
2.27
2.30
2.24
2.26
2.26
-0.44%
1,710,750
0.81
Jan 23, 2026
2.30
2.31
2.26
2.27
2.27
-2.16%
1,052,178
0.49
Jan 22, 2026
2.28
2.32
2.28
2.32
2.32
+2.20%
1,554,500
0.73
Jan 21, 2026
2.30
2.30
2.23
2.27
2.27
-1.73%
1,935,750
0.91
Jan 20, 2026
2.35
2.39
2.30
2.31
2.31
-1.28%
2,682,462
1.27
Jan 19, 2026
2.32
2.34
2.31
2.34
2.34
+0.86%
819,750
0.39
Jan 16, 2026
2.33
2.35
2.31
2.32
2.32
-0.43%
1,035,954
0.49
Jan 15, 2026
2.27
2.35
2.27
2.33
2.33
+3.10%
2,500,250
1.18
Jan 14, 2026
2.24
2.30
2.23
2.26
2.26
+0.89%
2,255,500
1.04
Jan 13, 2026
2.21
2.30
2.21
2.24
2.24
0.00%
2,810,750
1.31
Rows: