A-Living Smart City Services Co., Ltd. Class H (HK:3319)
:3319
Want to see HK:3319 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
2.01
2.05
1.99
2.01
2.01
-1.47%
1,399,750
0.65
Apr 27, 2026
2.05
2.06
1.99
2.04
2.04
0.00%
2,193,990
1.02
Apr 24, 2026
1.99
2.06
1.98
2.04
2.04
+2.51%
1,658,500
0.76
Apr 23, 2026
2.05
2.05
1.98
1.99
1.99
-2.93%
2,103,500
0.97
Apr 22, 2026
2.00
2.06
1.98
2.05
2.05
+2.50%
2,035,810
0.95
Apr 21, 2026
2.00
2.05
1.98
2.00
2.00
-0.50%
2,172,250
1.02
Apr 20, 2026
1.93
2.01
1.93
2.01
2.01
+3.61%
4,616,886
2.20
Apr 17, 2026
1.94
1.97
1.93
1.94
1.94
0.00%
1,385,750
0.65
Apr 16, 2026
1.90
1.94
1.90
1.94
1.94
+2.65%
612,680
0.29
Apr 15, 2026
1.88
1.91
1.87
1.89
1.89
+1.07%
1,061,000
0.50
Apr 14, 2026
1.89
1.90
1.86
1.87
1.87
-1.06%
1,562,500
0.73
Apr 13, 2026
1.83
1.89
1.83
1.89
1.89
+2.72%
1,196,500
0.56
Apr 10, 2026
1.79
1.85
1.79
1.84
1.84
+2.22%
1,295,750
0.60
Apr 09, 2026
1.82
1.84
1.77
1.80
1.80
-1.04%
1,105,500
0.50
Apr 08, 2026
1.82
1.83
1.78
1.82
1.82
0.00%
2,338,500
1.06
Apr 07, 2026
1.82
1.84
1.78
1.82
1.82
0.00%
0
0.00
Apr 06, 2026
1.82
1.84
1.78
1.82
1.82
0.00%
0
0.00
Apr 03, 2026
1.82
1.84
1.78
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.78
1.84
1.78
1.82
1.82
+1.62%
934,250
0.41
Apr 01, 2026
1.74
1.81
1.72
1.79
1.79
+0.56%
4,082,660
1.83
Mar 31, 2026
1.72
1.80
1.71
1.78
1.78
+3.49%
1,609,250
0.73
Mar 30, 2026
1.71
1.73
1.70
1.72
1.72
+0.58%
1,815,800
0.83
Mar 27, 2026
1.90
1.90
1.71
1.71
1.71
-10.94%
6,035,000
2.85
Mar 26, 2026
1.98
1.98
1.90
1.92
1.92
-4.00%
1,607,500
0.75
Mar 25, 2026
1.97
2.01
1.97
2.00
2.00
+2.04%
838,500
0.39
Mar 24, 2026
1.95
1.97
1.92
1.96
1.96
+1.03%
858,750
0.40
Mar 23, 2026
1.98
2.00
1.90
1.94
1.94
-2.51%
3,117,750
1.48
Mar 20, 2026
2.05
2.05
1.99
1.99
1.99
-3.86%
4,054,000
1.97
Mar 19, 2026
2.04
2.07
2.02
2.07
2.07
+1.47%
1,707,250
0.83
Mar 18, 2026
2.06
2.07
2.04
2.04
2.04
-0.97%
1,394,000
0.67
Mar 17, 2026
2.04
2.12
2.04
2.06
2.06
+0.98%
1,555,500
0.75
Mar 16, 2026
2.04
2.07
2.02
2.04
2.04
0.00%
1,878,500
0.90
Mar 13, 2026
2.05
2.08
2.03
2.04
2.04
-1.45%
654,250
0.31
Mar 12, 2026
2.07
2.07
2.02
2.07
2.07
0.00%
1,472,250
0.69
Mar 11, 2026
2.07
2.10
2.06
2.07
2.07
-0.96%
1,751,750
0.82
Mar 10, 2026
2.09
2.11
2.07
2.09
2.09
0.00%
752,750
0.35
Mar 09, 2026
2.07
2.11
2.07
2.09
2.09
-0.95%
1,977,000
0.92
Mar 06, 2026
2.08
2.11
2.07
2.11
2.11
+0.48%
1,447,000
0.66
Mar 05, 2026
2.07
2.11
2.06
2.10
2.10
+2.94%
2,068,250
0.95
Mar 04, 2026
2.03
2.06
2.02
2.04
2.04
-0.49%
1,133,250
0.51
Mar 03, 2026
2.10
2.11
2.03
2.05
2.05
-3.30%
4,942,506
2.30
Mar 02, 2026
2.18
2.18
2.10
2.12
2.12
-3.20%
3,438,750
1.51
Feb 27, 2026
2.10
2.19
2.06
2.19
2.19
+4.29%
17,853,160
8.85
Feb 26, 2026
2.16
2.16
2.09
2.10
2.10
-2.78%
3,495,750
1.75
Feb 25, 2026
2.16
2.19
2.14
2.16
2.16
0.00%
1,636,750
0.82
Feb 24, 2026
2.13
2.18
2.12
2.16
2.16
0.00%
3,265,250
1.61
Feb 23, 2026
2.14
2.17
2.12
2.16
2.16
+0.93%
2,084,000
1.04
Feb 20, 2026
2.18
2.18
2.13
2.14
2.14
-1.83%
2,972,003
1.48
Feb 19, 2026
2.18
2.18
2.15
2.18
2.18
0.00%
0
0.00
Feb 18, 2026
2.18
2.18
2.15
2.18
2.18
0.00%
0
0.00
Rows: