Education
About Us
Working with TipRanks
Follow Us
A-Living Smart City Services Co., Ltd. Class H (HK:3319)
:3319
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.22
2.29
2.22
2.29
2.29
+3.15%
1,679,250
0.55
Dec 11, 2025
2.26
2.27
2.22
2.22
2.22
-1.77%
1,105,250
0.35
Dec 10, 2025
2.26
2.29
2.21
2.26
2.26
-0.44%
3,203,250
0.97
Dec 09, 2025
2.35
2.35
2.24
2.27
2.27
-0.87%
3,967,000
1.15
Dec 08, 2025
2.33
2.35
2.28
2.29
2.29
-2.55%
1,468,500
0.40
Dec 05, 2025
2.36
2.36
2.31
2.35
2.35
-1.26%
2,988,000
0.78
Dec 04, 2025
2.37
2.39
2.35
2.38
2.38
+0.42%
805,500
0.20
Dec 03, 2025
2.37
2.39
2.34
2.37
2.37
-1.25%
11,537,500
2.91
Dec 02, 2025
2.40
2.41
2.36
2.40
2.40
+0.84%
1,519,750
0.36
Dec 01, 2025
2.40
2.43
2.36
2.38
2.38
-0.83%
2,407,750
0.54
Nov 28, 2025
2.43
2.43
2.38
2.40
2.40
-0.41%
1,492,750
0.32
Nov 27, 2025
2.50
2.50
2.38
2.41
2.41
-2.11%
5,375,750
1.00
Nov 26, 2025
2.50
2.53
2.49
2.53
2.46
+2.76%
906,500
0.16
Nov 25, 2025
2.52
2.56
2.48
2.53
2.46
+4.03%
2,557,500
0.42
Nov 24, 2025
2.44
2.50
2.44
2.50
2.43
+6.16%
2,462,500
0.39
Nov 21, 2025
2.49
2.49
2.40
2.42
2.36
-1.71%
2,590,000
0.40
Nov 20, 2025
2.52
2.55
2.48
2.53
2.46
+3.60%
2,103,750
0.31
Nov 19, 2025
2.54
2.55
2.45
2.51
2.44
+2.78%
2,452,750
0.32
Nov 18, 2025
2.52
2.53
2.49
2.51
2.44
+1.58%
2,643,250
0.26
Nov 17, 2025
2.58
2.58
2.51
2.54
2.47
+1.20%
2,378,000
0.23
Nov 14, 2025
2.56
2.62
2.55
2.58
2.51
+3.57%
1,303,331
0.12
Nov 13, 2025
2.62
2.63
2.56
2.56
2.49
+0.04%
4,515,750
0.42
Nov 12, 2025
2.62
2.67
2.61
2.63
2.56
+3.18%
1,807,000
0.17
Nov 11, 2025
2.62
2.67
2.56
2.62
2.55
+3.56%
1,498,500
0.14
Nov 10, 2025
2.56
2.61
2.54
2.60
2.53
+5.22%
2,350,485
0.22
Nov 07, 2025
2.55
2.59
2.53
2.54
2.47
+1.20%
1,661,250
0.15
Nov 06, 2025
2.50
2.58
2.50
2.58
2.51
+6.09%
2,738,750
0.25
Nov 05, 2025
2.50
2.53
2.47
2.50
2.43
+1.17%
2,641,500
0.24
Nov 04, 2025
2.52
2.54
2.49
2.54
2.47
+4.83%
2,295,750
0.21
Nov 03, 2025
2.48
2.50
2.46
2.49
2.42
+3.62%
1,028,000
0.09
Oct 31, 2025
2.53
2.53
2.46
2.47
2.40
+0.32%
1,894,750
0.17
Oct 30, 2025
2.55
2.58
2.51
2.53
2.46
+1.98%
3,204,000
0.28
Oct 28, 2025
2.61
2.61
2.54
2.55
2.48
-0.35%
1,729,000
0.15
Oct 27, 2025
2.62
2.67
2.62
2.63
2.56
+3.18%
832,000
0.07
Oct 24, 2025
2.70
2.70
2.59
2.62
2.55
+1.63%
2,850,750
0.24
Oct 23, 2025
2.67
2.67
2.62
2.65
2.58
+2.00%
1,420,290
0.12
Oct 22, 2025
2.70
2.70
2.63
2.67
2.60
+2.38%
1,421,250
0.12
Oct 21, 2025
2.71
2.74
2.67
2.68
2.61
+2.76%
982,840
0.08
Oct 20, 2025
2.80
2.80
2.66
2.68
2.61
+1.63%
2,553,465
0.21
Oct 17, 2025
2.77
2.78
2.69
2.71
2.64
+0.56%
4,735,750
0.39
Oct 16, 2025
2.76
2.80
2.73
2.77
2.70
+2.03%
1,596,235
0.13
Oct 15, 2025
2.76
2.79
2.76
2.79
2.72
+3.14%
1,609,000
0.13
Oct 14, 2025
2.71
2.87
2.71
2.78
2.71
+1.31%
3,048,668
0.24
Oct 13, 2025
2.83
2.83
2.73
2.82
2.74
+0.97%
7,339,500
0.59
Oct 10, 2025
2.94
2.96
2.86
2.87
2.79
-0.35%
2,211,250
0.18
Oct 09, 2025
2.91
2.96
2.88
2.96
2.88
+4.19%
2,913,000
0.23
Oct 08, 2025
2.91
2.93
2.86
2.92
2.84
+3.14%
2,687,000
0.21
Oct 06, 2025
2.95
2.95
2.88
2.91
2.83
+3.12%
871,750
0.07
Oct 03, 2025
3.04
3.04
2.90
2.90
2.82
-2.29%
2,120,250
0.17
Oct 02, 2025
2.93
3.05
2.89
3.05
2.97
+6.27%
4,332,124
0.34
Rows: