A-Living Smart City Services Co., Ltd. Class H (HK:3319)
:3319
Want to see HK:3319 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.56
2.60
2.53
2.54
2.54
-0.78%
1,121,138
0.38
May 19, 2026
2.65
2.67
2.52
2.56
2.56
-2.66%
2,940,000
1.02
May 18, 2026
2.78
2.83
2.61
2.63
2.63
-5.40%
5,655,629
2.03
May 15, 2026
2.88
2.93
2.77
2.78
2.78
-3.47%
6,575,160
2.45
May 14, 2026
2.63
2.93
2.63
2.88
2.88
+9.51%
20,892,750
8.83
May 13, 2026
2.40
2.63
2.40
2.63
2.63
+9.13%
9,099,000
3.99
May 12, 2026
2.45
2.47
2.39
2.41
2.41
-0.82%
3,855,000
1.72
May 11, 2026
2.27
2.45
2.27
2.43
2.43
+7.05%
8,663,000
4.08
May 08, 2026
2.21
2.30
2.21
2.27
2.27
+3.18%
4,360,000
2.11
May 07, 2026
2.18
2.21
2.18
2.20
2.20
+0.92%
2,255,500
1.09
May 06, 2026
2.19
2.20
2.16
2.18
2.18
-0.46%
992,750
0.48
May 05, 2026
2.16
2.20
2.15
2.19
2.19
+0.46%
686,250
0.33
May 04, 2026
2.17
2.19
2.14
2.18
2.18
+0.93%
2,245,750
1.09
May 01, 2026
2.16
2.17
2.07
2.16
2.16
0.00%
0
0.00
Apr 30, 2026
2.12
2.17
2.07
2.16
2.16
+2.37%
4,055,750
1.96
Apr 29, 2026
1.99
2.12
1.99
2.11
2.11
+4.98%
2,483,500
1.20
Apr 28, 2026
2.01
2.05
1.99
2.01
2.01
-1.47%
1,399,750
0.65
Apr 27, 2026
2.05
2.06
1.99
2.04
2.04
0.00%
2,193,990
1.02
Apr 24, 2026
1.99
2.06
1.98
2.04
2.04
+2.51%
1,658,500
0.76
Apr 23, 2026
2.05
2.05
1.98
1.99
1.99
-2.93%
2,103,500
0.97
Apr 22, 2026
2.00
2.06
1.98
2.05
2.05
+2.50%
2,035,810
0.95
Apr 21, 2026
2.00
2.05
1.98
2.00
2.00
-0.50%
2,172,250
1.02
Apr 20, 2026
1.93
2.01
1.93
2.01
2.01
+3.61%
4,616,886
2.20
Apr 17, 2026
1.94
1.97
1.93
1.94
1.94
0.00%
1,385,750
0.65
Apr 16, 2026
1.90
1.94
1.90
1.94
1.94
+2.65%
612,680
0.29
Apr 15, 2026
1.88
1.91
1.87
1.89
1.89
+1.07%
1,061,000
0.50
Apr 14, 2026
1.89
1.90
1.86
1.87
1.87
-1.06%
1,562,500
0.73
Apr 13, 2026
1.83
1.89
1.83
1.89
1.89
+2.72%
1,196,500
0.56
Apr 10, 2026
1.79
1.85
1.79
1.84
1.84
+2.22%
1,295,750
0.60
Apr 09, 2026
1.82
1.84
1.77
1.80
1.80
-1.04%
1,105,500
0.50
Apr 08, 2026
1.82
1.83
1.78
1.82
1.82
0.00%
2,338,500
1.06
Apr 07, 2026
1.82
1.84
1.78
1.82
1.82
0.00%
0
0.00
Apr 06, 2026
1.82
1.84
1.78
1.82
1.82
0.00%
0
0.00
Apr 03, 2026
1.82
1.84
1.78
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.78
1.84
1.78
1.82
1.82
+1.62%
934,250
0.41
Apr 01, 2026
1.74
1.81
1.72
1.79
1.79
+0.56%
4,082,660
1.83
Mar 31, 2026
1.72
1.80
1.71
1.78
1.78
+3.49%
1,609,250
0.73
Mar 30, 2026
1.71
1.73
1.70
1.72
1.72
+0.58%
1,815,800
0.83
Mar 27, 2026
1.90
1.90
1.71
1.71
1.71
-10.94%
6,035,000
2.85
Mar 26, 2026
1.98
1.98
1.90
1.92
1.92
-4.00%
1,607,500
0.75
Mar 25, 2026
1.97
2.01
1.97
2.00
2.00
+2.04%
838,500
0.39
Mar 24, 2026
1.95
1.97
1.92
1.96
1.96
+1.03%
858,750
0.40
Mar 23, 2026
1.98
2.00
1.90
1.94
1.94
-2.51%
3,117,750
1.48
Mar 20, 2026
2.05
2.05
1.99
1.99
1.99
-3.86%
4,054,000
1.97
Mar 19, 2026
2.04
2.07
2.02
2.07
2.07
+1.47%
1,707,250
0.83
Mar 18, 2026
2.06
2.07
2.04
2.04
2.04
-0.97%
1,394,000
0.67
Mar 17, 2026
2.04
2.12
2.04
2.06
2.06
+0.98%
1,555,500
0.75
Mar 16, 2026
2.04
2.07
2.02
2.04
2.04
0.00%
1,878,500
0.90
Mar 13, 2026
2.05
2.08
2.03
2.04
2.04
-1.45%
654,250
0.31
Mar 12, 2026
2.07
2.07
2.02
2.07
2.07
0.00%
1,472,250
0.69
Rows: