Education
About Us
Working with TipRanks
Follow Us
C-MER Eye Care Holdings Limited (HK:3309)
:3309
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.67
1.71
1.67
1.71
1.71
+2.40%
435,344
0.81
Dec 23, 2025
1.66
1.71
1.66
1.67
1.67
-0.60%
384,000
0.72
Dec 22, 2025
1.66
1.70
1.65
1.68
1.68
+1.20%
732,000
1.39
Dec 19, 2025
1.66
1.69
1.65
1.66
1.66
+0.61%
426,000
0.81
Dec 18, 2025
1.60
1.65
1.58
1.65
1.65
+6.45%
496,000
0.95
Dec 17, 2025
1.54
1.55
1.53
1.55
1.55
-0.64%
284,000
0.54
Dec 16, 2025
1.59
1.59
1.55
1.56
1.56
-2.50%
276,000
0.51
Dec 15, 2025
1.61
1.61
1.59
1.60
1.60
-0.62%
108,000
0.20
Dec 12, 2025
1.60
1.62
1.60
1.61
1.61
0.00%
342,000
0.61
Dec 11, 2025
1.62
1.63
1.61
1.61
1.61
-1.83%
234,000
0.41
Dec 10, 2025
1.63
1.64
1.61
1.64
1.64
+0.61%
206,000
0.36
Dec 09, 2025
1.63
1.64
1.63
1.63
1.63
-1.81%
54,000
0.09
Dec 08, 2025
1.66
1.66
1.65
1.66
1.66
0.00%
196,000
0.33
Dec 05, 2025
1.67
1.68
1.62
1.66
1.66
-1.19%
648,000
1.08
Dec 04, 2025
1.69
1.69
1.68
1.68
1.68
-0.59%
194,000
0.32
Dec 03, 2025
1.73
1.73
1.69
1.69
1.69
-2.87%
326,000
0.51
Dec 02, 2025
1.75
1.76
1.73
1.74
1.74
-1.14%
816,000
1.26
Dec 01, 2025
1.71
1.76
1.70
1.76
1.76
+1.15%
502,000
0.75
Nov 28, 2025
1.73
1.74
1.73
1.74
1.74
+0.58%
238,000
0.34
Nov 27, 2025
1.74
1.76
1.72
1.73
1.73
-0.57%
216,000
0.27
Nov 26, 2025
1.74
1.74
1.70
1.74
1.74
+0.58%
320,000
0.39
Nov 25, 2025
1.67
1.73
1.67
1.73
1.73
+1.17%
618,000
0.74
Nov 24, 2025
1.73
1.74
1.69
1.71
1.71
-1.16%
682,000
0.81
Nov 21, 2025
1.78
1.78
1.72
1.73
1.73
-2.81%
926,056
1.07
Nov 20, 2025
1.79
1.81
1.77
1.78
1.78
-2.20%
268,000
0.27
Nov 19, 2025
1.77
1.82
1.76
1.82
1.82
+1.68%
236,000
0.24
Nov 18, 2025
1.80
1.80
1.77
1.79
1.79
-0.56%
458,000
0.44
Nov 17, 2025
1.81
1.82
1.79
1.80
1.80
-1.64%
207,800
0.20
Nov 14, 2025
1.82
1.85
1.82
1.83
1.83
-0.54%
282,000
0.27
Nov 13, 2025
1.82
1.84
1.80
1.84
1.84
+1.10%
294,000
0.28
Nov 12, 2025
1.79
1.82
1.78
1.82
1.82
+1.11%
310,000
0.29
Nov 11, 2025
1.80
1.80
1.78
1.80
1.80
-0.55%
528,000
0.50
Nov 10, 2025
1.78
1.82
1.78
1.81
1.81
+0.56%
282,000
0.26
Nov 07, 2025
1.79
1.81
1.77
1.80
1.80
0.00%
302,055
0.28
Nov 06, 2025
1.78
1.80
1.78
1.80
1.80
+0.56%
66,000
0.06
Nov 05, 2025
1.81
1.82
1.76
1.79
1.79
-1.10%
578,000
0.54
Nov 04, 2025
1.79
1.81
1.75
1.81
1.81
-0.55%
936,000
0.87
Nov 03, 2025
1.82
1.82
1.78
1.82
1.82
0.00%
1,190,000
1.12
Oct 31, 2025
1.84
1.85
1.82
1.82
1.82
-3.19%
626,000
0.58
Oct 30, 2025
1.88
1.88
1.84
1.88
1.88
-1.05%
872,000
0.80
Oct 28, 2025
1.89
1.90
1.87
1.90
1.90
+0.53%
374,000
0.34
Oct 27, 2025
1.89
1.91
1.87
1.89
1.89
0.00%
854,000
0.79
Oct 24, 2025
1.90
1.91
1.89
1.89
1.89
-1.56%
96,000
0.09
Oct 23, 2025
1.89
1.92
1.89
1.92
1.92
0.00%
366,051
0.33
Oct 22, 2025
1.90
1.92
1.88
1.92
1.92
0.00%
318,000
0.29
Oct 21, 2025
1.89
1.92
1.87
1.92
1.92
+2.13%
674,000
0.60
Oct 20, 2025
1.88
1.94
1.88
1.88
1.88
0.00%
518,000
0.46
Oct 17, 2025
1.92
1.93
1.87
1.88
1.88
-4.08%
782,000
0.70
Oct 16, 2025
1.96
1.96
1.90
1.96
1.96
0.00%
790,000
0.71
Oct 15, 2025
1.88
1.96
1.88
1.96
1.96
+1.55%
538,000
0.48
Rows: