Education
About Us
Working with TipRanks
Follow Us
C-MER Eye Care Holdings Limited (HK:3309)
:3309
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
1.45
1.45
1.40
1.42
1.42
-2.74%
1,216,000
3.07
Feb 02, 2026
1.51
1.52
1.45
1.46
1.46
-4.58%
1,034,000
2.65
Jan 30, 2026
1.54
1.54
1.52
1.53
1.53
-1.29%
788,000
2.01
Jan 29, 2026
1.56
1.56
1.54
1.55
1.55
-1.27%
776,000
2.02
Jan 28, 2026
1.57
1.59
1.56
1.57
1.57
-0.63%
622,000
1.60
Jan 27, 2026
1.58
1.58
1.56
1.58
1.58
0.00%
286,000
0.74
Jan 26, 2026
1.60
1.60
1.56
1.58
1.58
-1.86%
990,000
2.64
Jan 23, 2026
1.62
1.64
1.60
1.61
1.61
-1.83%
670,000
1.81
Jan 22, 2026
1.64
1.64
1.62
1.64
1.64
0.00%
312,060
0.83
Jan 21, 2026
1.62
1.64
1.62
1.64
1.64
-0.61%
42,000
0.11
Jan 20, 2026
1.61
1.65
1.61
1.65
1.65
+0.61%
590,000
1.53
Jan 19, 2026
1.63
1.65
1.62
1.64
1.64
0.00%
182,000
0.46
Jan 16, 2026
1.65
1.68
1.64
1.64
1.64
-2.38%
112,000
0.28
Jan 15, 2026
1.68
1.68
1.65
1.68
1.68
0.00%
82,000
0.20
Jan 14, 2026
1.68
1.68
1.65
1.68
1.68
0.00%
190,000
0.45
Jan 13, 2026
1.62
1.68
1.62
1.68
1.68
+3.07%
254,000
0.60
Jan 12, 2026
1.61
1.63
1.60
1.63
1.63
0.00%
326,000
0.75
Jan 09, 2026
1.62
1.65
1.62
1.63
1.63
-1.21%
222,000
0.51
Jan 08, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
30,000
0.07
Jan 07, 2026
1.66
1.66
1.61
1.65
1.65
-1.79%
212,000
0.47
Jan 06, 2026
1.67
1.68
1.65
1.68
1.68
+0.60%
128,000
0.27
Jan 05, 2026
1.68
1.68
1.65
1.67
1.67
-1.76%
270,000
0.52
Jan 02, 2026
1.71
1.71
1.68
1.70
1.70
-1.16%
100,000
0.19
Dec 31, 2025
1.73
1.73
1.67
1.72
1.72
-1.71%
298,000
0.55
Dec 30, 2025
1.70
1.75
1.70
1.75
1.75
+0.57%
132,000
0.24
Dec 29, 2025
1.70
1.74
1.67
1.74
1.74
+1.75%
724,000
1.35
Dec 24, 2025
1.67
1.71
1.67
1.71
1.71
+2.40%
435,344
0.81
Dec 23, 2025
1.66
1.71
1.66
1.67
1.67
-0.60%
384,000
0.72
Dec 22, 2025
1.66
1.70
1.65
1.68
1.68
+1.20%
732,000
1.39
Dec 19, 2025
1.66
1.69
1.65
1.66
1.66
+0.61%
426,000
0.81
Dec 18, 2025
1.60
1.65
1.58
1.65
1.65
+6.45%
496,000
0.95
Dec 17, 2025
1.54
1.55
1.53
1.55
1.55
-0.64%
284,000
0.54
Dec 16, 2025
1.59
1.59
1.55
1.56
1.56
-2.50%
276,000
0.51
Dec 15, 2025
1.61
1.61
1.59
1.60
1.60
-0.62%
108,000
0.20
Dec 12, 2025
1.60
1.62
1.60
1.61
1.61
0.00%
342,000
0.61
Dec 11, 2025
1.62
1.63
1.61
1.61
1.61
-1.83%
234,000
0.41
Dec 10, 2025
1.63
1.64
1.61
1.64
1.64
+0.61%
206,000
0.36
Dec 09, 2025
1.63
1.64
1.63
1.63
1.63
-1.81%
54,000
0.09
Dec 08, 2025
1.66
1.66
1.65
1.66
1.66
0.00%
196,000
0.33
Dec 05, 2025
1.67
1.68
1.62
1.66
1.66
-1.19%
648,000
1.08
Dec 04, 2025
1.69
1.69
1.68
1.68
1.68
-0.59%
194,000
0.32
Dec 03, 2025
1.73
1.73
1.69
1.69
1.69
-2.87%
326,000
0.51
Dec 02, 2025
1.75
1.76
1.73
1.74
1.74
-1.14%
816,000
1.26
Dec 01, 2025
1.71
1.76
1.70
1.76
1.76
+1.15%
502,000
0.75
Nov 28, 2025
1.73
1.74
1.73
1.74
1.74
+0.58%
238,000
0.34
Nov 27, 2025
1.74
1.76
1.72
1.73
1.73
-0.57%
216,000
0.27
Nov 26, 2025
1.74
1.74
1.70
1.74
1.74
+0.58%
320,000
0.39
Nov 25, 2025
1.67
1.73
1.67
1.73
1.73
+1.17%
618,000
0.74
Nov 24, 2025
1.73
1.74
1.69
1.71
1.71
-1.16%
682,000
0.81
Nov 21, 2025
1.78
1.78
1.72
1.73
1.73
-2.81%
926,056
1.07
Rows: