C-MER Eye Care Holdings Limited (HK:3309)
:3309
Want to see HK:3309 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1.13
1.13
1.10
1.11
1.11
-1.77%
410,000
1.10
May 20, 2026
1.15
1.15
1.11
1.13
1.13
-1.74%
312,000
0.84
May 19, 2026
1.15
1.15
1.14
1.15
1.15
0.00%
118,000
0.32
May 18, 2026
1.18
1.19
1.15
1.15
1.15
-3.36%
186,000
0.51
May 15, 2026
1.19
1.20
1.18
1.19
1.19
-1.65%
100,000
0.27
May 14, 2026
1.19
1.21
1.18
1.21
1.21
0.00%
168,000
0.46
May 13, 2026
1.21
1.21
1.19
1.21
1.21
0.00%
82,000
0.22
May 12, 2026
1.21
1.22
1.20
1.21
1.21
-1.63%
208,000
0.56
May 11, 2026
1.23
1.23
1.21
1.23
1.23
0.00%
214,000
0.57
May 08, 2026
1.23
1.23
1.21
1.23
1.23
0.00%
82,000
0.22
May 07, 2026
1.20
1.23
1.19
1.23
1.23
+2.50%
346,000
0.92
May 06, 2026
1.21
1.21
1.19
1.20
1.20
-0.83%
754,000
2.05
May 05, 2026
1.21
1.22
1.21
1.21
1.21
-0.82%
212,000
0.58
May 04, 2026
1.22
1.23
1.22
1.22
1.22
-0.81%
146,000
0.39
May 01, 2026
1.23
1.23
1.21
1.23
1.23
0.00%
0
0.00
Apr 30, 2026
1.23
1.23
1.21
1.23
1.23
0.00%
366,000
0.90
Apr 29, 2026
1.23
1.23
1.22
1.23
1.23
-0.81%
368,000
0.89
Apr 28, 2026
1.26
1.26
1.23
1.24
1.24
-1.59%
280,000
0.66
Apr 27, 2026
1.27
1.27
1.24
1.26
1.26
-0.79%
212,000
0.49
Apr 24, 2026
1.26
1.27
1.23
1.27
1.27
+1.60%
368,156
0.86
Apr 23, 2026
1.27
1.28
1.23
1.25
1.25
-2.34%
642,000
1.48
Apr 22, 2026
1.26
1.28
1.26
1.28
1.28
0.00%
140,000
0.32
Apr 21, 2026
1.26
1.29
1.26
1.28
1.28
+1.59%
378,000
0.86
Apr 20, 2026
1.28
1.29
1.26
1.26
1.26
-1.56%
352,000
0.81
Apr 17, 2026
1.27
1.28
1.27
1.28
1.28
0.00%
56,000
0.13
Apr 16, 2026
1.25
1.28
1.25
1.28
1.28
+1.59%
150,000
0.34
Apr 15, 2026
1.26
1.27
1.25
1.26
1.26
-2.33%
122,000
0.27
Apr 14, 2026
1.25
1.29
1.25
1.29
1.29
+1.57%
160,000
0.36
Apr 13, 2026
1.28
1.28
1.25
1.27
1.27
-1.55%
320,000
0.72
Apr 10, 2026
1.29
1.29
1.28
1.29
1.29
0.00%
78,154
0.18
Apr 09, 2026
1.27
1.29
1.27
1.29
1.29
0.00%
150,000
0.34
Apr 08, 2026
1.32
1.33
1.27
1.29
1.29
-1.53%
560,000
1.27
Apr 07, 2026
1.29
1.31
1.29
1.31
1.31
0.00%
0
0.00
Apr 06, 2026
1.29
1.31
1.29
1.31
1.31
0.00%
0
0.00
Apr 03, 2026
1.29
1.31
1.29
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.29
1.31
1.29
1.31
1.31
-0.76%
90,000
0.20
Apr 01, 2026
1.29
1.32
1.29
1.32
1.32
+2.33%
244,000
0.54
Mar 31, 2026
1.29
1.29
1.26
1.29
1.29
0.00%
144,000
0.32
Mar 30, 2026
1.29
1.30
1.28
1.29
1.29
+1.57%
734,000
1.66
Mar 27, 2026
1.23
1.28
1.23
1.27
1.27
+1.60%
1,268,000
2.93
Mar 26, 2026
1.28
1.31
1.25
1.25
1.25
-2.34%
1,158,000
2.75
Mar 25, 2026
1.30
1.30
1.28
1.28
1.28
-1.54%
364,000
0.86
Mar 24, 2026
1.33
1.33
1.24
1.30
1.30
+2.36%
1,950,000
4.85
Mar 23, 2026
1.31
1.32
1.25
1.27
1.27
-4.51%
920,000
2.33
Mar 20, 2026
1.33
1.35
1.31
1.33
1.33
-1.48%
580,000
1.48
Mar 19, 2026
1.33
1.38
1.33
1.35
1.35
-2.17%
348,000
0.89
Mar 18, 2026
1.36
1.38
1.34
1.38
1.38
+1.47%
142,000
0.36
Mar 17, 2026
1.39
1.39
1.36
1.36
1.36
-2.16%
972,000
2.56
Mar 16, 2026
1.39
1.41
1.38
1.39
1.39
-2.11%
242,000
0.63
Mar 13, 2026
1.42
1.42
1.38
1.42
1.42
0.00%
1,028,000
2.78
Rows: