Education
About Us
Working with TipRanks
Follow Us
C-MER Eye Care Holdings Limited (HK:3309)
:3309
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.31
1.32
1.25
1.27
1.27
-4.51%
920,000
2.33
Mar 20, 2026
1.33
1.35
1.31
1.33
1.33
-1.48%
580,000
1.48
Mar 19, 2026
1.33
1.38
1.33
1.35
1.35
-2.17%
348,000
0.89
Mar 18, 2026
1.36
1.38
1.34
1.38
1.38
+1.47%
142,000
0.36
Mar 17, 2026
1.39
1.39
1.36
1.36
1.36
-2.16%
972,000
2.56
Mar 16, 2026
1.39
1.41
1.38
1.39
1.39
-2.11%
242,000
0.63
Mar 13, 2026
1.42
1.42
1.38
1.42
1.42
0.00%
1,028,000
2.78
Mar 12, 2026
1.42
1.45
1.42
1.42
1.42
0.00%
292,000
0.79
Mar 11, 2026
1.42
1.43
1.41
1.42
1.42
-1.39%
74,000
0.20
Mar 10, 2026
1.41
1.44
1.41
1.44
1.44
+2.86%
494,000
1.36
Mar 09, 2026
1.38
1.40
1.33
1.40
1.40
+3.70%
898,000
2.50
Mar 06, 2026
1.36
1.37
1.34
1.35
1.35
-1.46%
414,000
1.17
Mar 05, 2026
1.44
1.44
1.35
1.37
1.37
+0.74%
847,000
2.44
Mar 04, 2026
1.39
1.39
1.36
1.36
1.36
-3.55%
248,000
0.70
Mar 03, 2026
1.48
1.48
1.40
1.41
1.41
-2.08%
590,000
1.66
Mar 02, 2026
1.47
1.47
1.43
1.44
1.44
-2.70%
268,000
0.76
Feb 27, 2026
1.50
1.50
1.48
1.48
1.48
-1.33%
138,000
0.39
Feb 26, 2026
1.52
1.52
1.49
1.50
1.50
-2.60%
344,000
0.97
Feb 25, 2026
1.54
1.54
1.52
1.54
1.54
-1.28%
184,064
0.51
Feb 24, 2026
1.54
1.57
1.53
1.56
1.56
+0.65%
286,000
0.78
Feb 23, 2026
1.53
1.57
1.53
1.55
1.55
+1.31%
533,000
1.42
Feb 20, 2026
1.47
1.55
1.47
1.53
1.53
+2.68%
332,000
0.89
Feb 19, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 18, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 17, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 16, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
200,000
0.51
Feb 13, 2026
1.44
1.49
1.44
1.49
1.49
+2.76%
498,000
1.29
Feb 12, 2026
1.43
1.45
1.43
1.45
1.45
+2.11%
42,000
0.11
Feb 11, 2026
1.41
1.45
1.41
1.45
1.45
+2.11%
340,000
0.87
Feb 10, 2026
1.43
1.44
1.42
1.42
1.42
0.00%
368,000
0.94
Feb 09, 2026
1.47
1.47
1.42
1.42
1.42
-1.39%
392,000
1.00
Feb 06, 2026
1.46
1.46
1.43
1.44
1.44
-1.37%
108,068
0.28
Feb 05, 2026
1.48
1.48
1.46
1.46
1.46
-2.67%
239,000
0.61
Feb 04, 2026
1.42
1.50
1.41
1.50
1.50
+5.63%
824,000
2.08
Feb 03, 2026
1.45
1.45
1.40
1.42
1.42
-2.74%
1,216,000
3.07
Feb 02, 2026
1.51
1.52
1.45
1.46
1.46
-4.58%
1,034,000
2.65
Jan 30, 2026
1.54
1.54
1.52
1.53
1.53
-1.29%
788,000
2.01
Jan 29, 2026
1.56
1.56
1.54
1.55
1.55
-1.27%
776,000
2.02
Jan 28, 2026
1.57
1.59
1.56
1.57
1.57
-0.63%
622,000
1.60
Jan 27, 2026
1.58
1.58
1.56
1.58
1.58
0.00%
286,000
0.74
Jan 26, 2026
1.60
1.60
1.56
1.58
1.58
-1.86%
990,000
2.64
Jan 23, 2026
1.62
1.64
1.60
1.61
1.61
-1.83%
670,000
1.81
Jan 22, 2026
1.64
1.64
1.62
1.64
1.64
0.00%
312,060
0.83
Jan 21, 2026
1.62
1.64
1.62
1.64
1.64
-0.61%
42,000
0.11
Jan 20, 2026
1.61
1.65
1.61
1.65
1.65
+0.61%
590,000
1.53
Jan 19, 2026
1.63
1.65
1.62
1.64
1.64
0.00%
182,000
0.46
Jan 16, 2026
1.65
1.68
1.64
1.64
1.64
-2.38%
112,000
0.28
Jan 15, 2026
1.68
1.68
1.65
1.68
1.68
0.00%
82,000
0.20
Jan 14, 2026
1.68
1.68
1.65
1.68
1.68
0.00%
190,000
0.45
Jan 13, 2026
1.62
1.68
1.62
1.68
1.68
+3.07%
254,000
0.60
Rows: