C-MER Eye Care Holdings Limited (HK:3309)
:3309
Want to see HK:3309 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.26
1.26
1.23
1.24
1.24
-1.59%
280,000
0.66
Apr 27, 2026
1.27
1.27
1.24
1.26
1.26
-0.79%
212,000
0.49
Apr 24, 2026
1.26
1.27
1.23
1.27
1.27
+1.60%
368,156
0.86
Apr 23, 2026
1.27
1.28
1.23
1.25
1.25
-2.34%
642,000
1.48
Apr 22, 2026
1.26
1.28
1.26
1.28
1.28
0.00%
140,000
0.32
Apr 21, 2026
1.26
1.29
1.26
1.28
1.28
+1.59%
378,000
0.86
Apr 20, 2026
1.28
1.29
1.26
1.26
1.26
-1.56%
352,000
0.81
Apr 17, 2026
1.27
1.28
1.27
1.28
1.28
0.00%
56,000
0.13
Apr 16, 2026
1.25
1.28
1.25
1.28
1.28
+1.59%
150,000
0.34
Apr 15, 2026
1.26
1.27
1.25
1.26
1.26
-2.33%
122,000
0.27
Apr 14, 2026
1.25
1.29
1.25
1.29
1.29
+1.57%
160,000
0.36
Apr 13, 2026
1.28
1.28
1.25
1.27
1.27
-1.55%
320,000
0.72
Apr 10, 2026
1.29
1.29
1.28
1.29
1.29
0.00%
78,154
0.18
Apr 09, 2026
1.27
1.29
1.27
1.29
1.29
0.00%
150,000
0.34
Apr 08, 2026
1.32
1.33
1.27
1.29
1.29
-1.53%
560,000
1.27
Apr 07, 2026
1.29
1.31
1.29
1.31
1.31
0.00%
0
0.00
Apr 06, 2026
1.29
1.31
1.29
1.31
1.31
0.00%
0
0.00
Apr 03, 2026
1.29
1.31
1.29
1.31
1.31
0.00%
0
0.00
Apr 02, 2026
1.29
1.31
1.29
1.31
1.31
-0.76%
90,000
0.20
Apr 01, 2026
1.29
1.32
1.29
1.32
1.32
+2.33%
244,000
0.54
Mar 31, 2026
1.29
1.29
1.26
1.29
1.29
0.00%
144,000
0.32
Mar 30, 2026
1.29
1.30
1.28
1.29
1.29
+1.57%
734,000
1.66
Mar 27, 2026
1.23
1.28
1.23
1.27
1.27
+1.60%
1,268,000
2.93
Mar 26, 2026
1.28
1.31
1.25
1.25
1.25
-2.34%
1,158,000
2.75
Mar 25, 2026
1.30
1.30
1.28
1.28
1.28
-1.54%
364,000
0.86
Mar 24, 2026
1.33
1.33
1.24
1.30
1.30
+2.36%
1,950,000
4.85
Mar 23, 2026
1.31
1.32
1.25
1.27
1.27
-4.51%
920,000
2.33
Mar 20, 2026
1.33
1.35
1.31
1.33
1.33
-1.48%
580,000
1.48
Mar 19, 2026
1.33
1.38
1.33
1.35
1.35
-2.17%
348,000
0.89
Mar 18, 2026
1.36
1.38
1.34
1.38
1.38
+1.47%
142,000
0.36
Mar 17, 2026
1.39
1.39
1.36
1.36
1.36
-2.16%
972,000
2.56
Mar 16, 2026
1.39
1.41
1.38
1.39
1.39
-2.11%
242,000
0.63
Mar 13, 2026
1.42
1.42
1.38
1.42
1.42
0.00%
1,028,000
2.78
Mar 12, 2026
1.42
1.45
1.42
1.42
1.42
0.00%
292,000
0.79
Mar 11, 2026
1.42
1.43
1.41
1.42
1.42
-1.39%
74,000
0.20
Mar 10, 2026
1.41
1.44
1.41
1.44
1.44
+2.86%
494,000
1.36
Mar 09, 2026
1.38
1.40
1.33
1.40
1.40
+3.70%
898,000
2.50
Mar 06, 2026
1.36
1.37
1.34
1.35
1.35
-1.46%
414,000
1.17
Mar 05, 2026
1.44
1.44
1.35
1.37
1.37
+0.74%
847,000
2.44
Mar 04, 2026
1.39
1.39
1.36
1.36
1.36
-3.55%
248,000
0.70
Mar 03, 2026
1.48
1.48
1.40
1.41
1.41
-2.08%
590,000
1.66
Mar 02, 2026
1.47
1.47
1.43
1.44
1.44
-2.70%
268,000
0.76
Feb 27, 2026
1.50
1.50
1.48
1.48
1.48
-1.33%
138,000
0.39
Feb 26, 2026
1.52
1.52
1.49
1.50
1.50
-2.60%
344,000
0.97
Feb 25, 2026
1.54
1.54
1.52
1.54
1.54
-1.28%
184,064
0.51
Feb 24, 2026
1.54
1.57
1.53
1.56
1.56
+0.65%
286,000
0.78
Feb 23, 2026
1.53
1.57
1.53
1.55
1.55
+1.31%
533,000
1.42
Feb 20, 2026
1.47
1.55
1.47
1.53
1.53
+2.68%
332,000
0.89
Feb 19, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Feb 18, 2026
1.49
1.49
1.49
1.49
1.49
0.00%
0
0.00
Rows: