tiprankstipranks
Jutal Offshore Oil Services Ltd. (HK:3303)
:3303
Hong Kong Market
3303
Jutal Offshore Oil Services
RESEARCH TOOLSreports
Want to see HK:3303 full AI Analyst Report?

Jutal Offshore Oil Services (3303) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 27, 2026
0.42
0.43
0.42
0.43
0.43
+1.19%
1,248,000
1.03
Apr 24, 2026
0.43
0.43
0.42
0.42
0.42
0.00%
400,000
0.33
Apr 23, 2026
0.43
0.43
0.42
0.42
0.42
-1.18%
432,000
0.35
Apr 22, 2026
0.43
0.43
0.43
0.43
0.43
-1.16%
848,000
0.68
Apr 21, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
154,000
0.12
Apr 20, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
830,000
0.66
Apr 17, 2026
0.45
0.45
0.43
0.43
0.43
-4.49%
984,000
0.79
Apr 16, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
136,000
0.11
Apr 15, 2026
0.46
0.46
0.45
0.45
0.45
-2.20%
202,000
0.16
Apr 14, 2026
0.45
0.46
0.44
0.46
0.46
+2.25%
1,002,422
0.76
Apr 13, 2026
0.45
0.45
0.45
0.45
0.45
-3.26%
36,000
0.03
Apr 10, 2026
0.46
0.47
0.45
0.46
0.46
+1.10%
464,000
0.35
Apr 09, 2026
0.46
0.46
0.46
0.46
0.46
-1.09%
96,000
0.07
Apr 08, 2026
0.45
0.46
0.44
0.46
0.46
+4.55%
320,000
0.24
Apr 07, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Apr 06, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.45
0.44
0.44
0.44
-1.12%
246,000
0.18
Apr 01, 2026
0.47
0.47
0.44
0.45
0.45
+1.14%
386,000
0.28
Mar 31, 2026
0.45
0.46
0.44
0.44
0.44
-1.12%
526,000
0.38
Mar 30, 2026
0.45
0.45
0.45
0.45
0.45
-1.11%
408,000
0.29
Mar 27, 2026
0.46
0.46
0.45
0.45
0.45
-2.17%
978,000
0.69
Mar 26, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
56,000
0.04
Mar 25, 2026
0.44
0.47
0.44
0.47
0.47
+3.30%
304,000
0.21
Mar 24, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
72,000
0.05
Mar 23, 2026
0.47
0.48
0.44
0.46
0.46
-4.21%
2,365,333
1.70
Mar 20, 2026
0.49
0.49
0.48
0.48
0.48
-3.06%
710,000
0.49
Mar 19, 2026
0.49
0.49
0.48
0.49
0.49
+1.03%
496,000
0.34
Mar 18, 2026
0.48
0.49
0.48
0.49
0.49
+2.11%
42,000
0.03
Mar 17, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
1,022,000
0.71
Mar 16, 2026
0.49
0.49
0.48
0.48
0.48
-1.04%
806,000
0.57
Mar 13, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
954,000
0.67
Mar 12, 2026
0.51
0.52
0.48
0.48
0.48
-4.00%
2,317,352
1.68
Mar 11, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
330,000
0.24
Mar 10, 2026
0.50
0.52
0.48
0.52
0.52
+4.00%
3,928,000
2.98
Mar 09, 2026
0.53
0.54
0.50
0.50
0.50
+1.01%
6,672,000
5.49
Mar 06, 2026
0.52
0.52
0.50
0.50
0.50
-4.81%
3,662,000
3.16
Mar 05, 2026
0.53
0.54
0.52
0.52
0.52
0.00%
1,902,000
1.68
Mar 04, 2026
0.57
0.58
0.51
0.52
0.52
-10.34%
3,284,000
3.04
Mar 03, 2026
0.60
0.60
0.56
0.58
0.58
-3.33%
7,340,000
7.49
Mar 02, 2026
0.51
0.61
0.51
0.60
0.60
+17.65%
11,755,000
14.78
Feb 27, 2026
0.52
0.52
0.50
0.51
0.51
-1.92%
468,000
0.59
Feb 26, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
373,000
0.47
Feb 25, 2026
0.52
0.52
0.51
0.51
0.51
0.00%
182,000
0.23
Feb 24, 2026
0.50
0.52
0.50
0.51
0.51
+4.08%
2,048,000
2.69
Feb 23, 2026
0.48
0.49
0.48
0.49
0.49
+2.08%
658,000
0.87
Feb 20, 2026
0.50
0.50
0.48
0.48
0.48
-1.03%
2,858,000
3.93
Feb 19, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 18, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Feb 17, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Rows:
50