Education
About Us
Working with TipRanks
Follow Us
Jutal Offshore Oil Services Ltd. (HK:3303)
:3303
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.56
0.56
0.55
0.56
0.56
-1.75%
204,000
0.50
Dec 17, 2025
0.56
0.57
0.55
0.57
0.57
+3.64%
102,000
0.23
Dec 16, 2025
0.56
0.56
0.54
0.55
0.55
-1.79%
202,000
0.45
Dec 15, 2025
0.57
0.58
0.56
0.56
0.56
0.00%
156,000
0.35
Dec 12, 2025
0.57
0.57
0.56
0.56
0.56
-1.75%
136,000
0.30
Dec 11, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
272,000
0.61
Dec 10, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
14,000
0.03
Dec 09, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
74,000
0.16
Dec 08, 2025
0.58
0.58
0.58
0.58
0.58
-1.69%
222,000
0.48
Dec 05, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
14,000
0.03
Dec 04, 2025
0.58
0.61
0.58
0.59
0.59
+1.72%
972,000
2.13
Dec 03, 2025
0.59
0.60
0.58
0.58
0.58
-1.69%
104,000
0.23
Dec 02, 2025
0.60
0.60
0.58
0.59
0.59
-1.67%
184,000
0.40
Dec 01, 2025
0.61
0.61
0.60
0.60
0.60
0.00%
62,000
0.13
Nov 28, 2025
0.59
0.60
0.59
0.60
0.60
+3.45%
378,000
0.77
Nov 27, 2025
0.58
0.60
0.58
0.58
0.58
-1.69%
206,350
0.41
Nov 26, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
184,000
0.36
Nov 25, 2025
0.59
0.60
0.58
0.60
0.60
+3.45%
1,064,000
2.11
Nov 24, 2025
0.59
0.59
0.57
0.58
0.58
-1.69%
298,000
0.59
Nov 21, 2025
0.58
0.59
0.58
0.59
0.59
-1.67%
26,000
0.05
Nov 20, 2025
0.60
0.60
0.58
0.60
0.60
-1.64%
52,000
0.10
Nov 19, 2025
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Nov 18, 2025
0.60
0.61
0.59
0.61
0.61
+1.67%
192,000
0.36
Nov 17, 2025
0.63
0.63
0.60
0.60
0.60
-9.09%
876,000
1.69
Nov 14, 2025
0.58
0.70
0.57
0.66
0.66
+15.79%
1,344,000
2.69
Nov 13, 2025
0.58
0.58
0.57
0.57
0.57
0.00%
40,000
0.08
Nov 12, 2025
0.58
0.58
0.57
0.57
0.57
0.00%
300,000
0.59
Nov 11, 2025
0.58
0.58
0.56
0.57
0.57
0.00%
1,104,000
2.22
Nov 10, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
14,000
0.03
Nov 07, 2025
0.57
0.58
0.57
0.57
0.57
-1.72%
24,000
0.05
Nov 06, 2025
0.59
0.60
0.58
0.58
0.58
0.00%
120,000
0.23
Nov 05, 2025
0.58
0.58
0.57
0.58
0.58
+1.75%
500,000
0.94
Nov 04, 2025
0.56
0.57
0.56
0.57
0.57
0.00%
496,000
0.94
Nov 03, 2025
0.56
0.58
0.56
0.57
0.57
0.00%
68,000
0.13
Oct 31, 2025
0.57
0.58
0.56
0.57
0.57
+1.79%
206,000
0.38
Oct 30, 2025
0.57
0.58
0.56
0.56
0.56
0.00%
470,000
0.87
Oct 28, 2025
0.56
0.57
0.56
0.56
0.56
-1.75%
78,000
0.14
Oct 27, 2025
0.57
0.57
0.56
0.57
0.57
+1.79%
722,000
1.32
Oct 24, 2025
0.55
0.57
0.55
0.56
0.56
+1.82%
274,000
0.50
Oct 23, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
302,000
0.54
Oct 22, 2025
0.56
0.56
0.55
0.56
0.56
+1.82%
412,000
0.74
Oct 21, 2025
0.55
0.56
0.55
0.55
0.55
-1.79%
418,000
0.76
Oct 20, 2025
0.57
0.57
0.55
0.56
0.56
-1.75%
304,000
0.55
Oct 17, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
386,000
0.70
Oct 16, 2025
0.58
0.62
0.58
0.58
0.58
-1.69%
808,000
1.48
Oct 15, 2025
0.56
0.61
0.55
0.59
0.59
+7.27%
892,000
1.66
Oct 14, 2025
0.55
0.56
0.55
0.55
0.55
-1.79%
376,000
0.70
Oct 13, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
608,000
1.14
Oct 10, 2025
0.54
0.57
0.54
0.56
0.56
+3.70%
1,368,000
2.59
Oct 09, 2025
0.55
0.56
0.54
0.54
0.54
-3.57%
66,000
0.12
Rows: