Education
About Us
Working with TipRanks
Follow Us
Jutal Offshore Oil Services Ltd. (HK:3303)
:3303
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.51
0.53
0.51
0.53
0.53
+1.92%
144,000
0.33
Jan 08, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
854,000
2.00
Jan 07, 2026
0.53
0.53
0.51
0.53
0.53
0.00%
158,000
0.35
Jan 06, 2026
0.53
0.53
0.51
0.53
0.53
0.00%
280,000
0.63
Jan 05, 2026
0.52
0.53
0.51
0.53
0.53
+3.92%
1,230,000
2.70
Jan 02, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
740,000
1.67
Jan 01, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
0
0.00
Dec 31, 2025
0.50
0.51
0.50
0.51
0.51
0.00%
338,000
0.76
Dec 30, 2025
0.53
0.53
0.50
0.51
0.51
-1.92%
1,824,568
4.26
Dec 29, 2025
0.54
0.54
0.51
0.52
0.52
-1.89%
1,448,000
3.57
Dec 26, 2025
0.53
0.55
0.51
0.53
0.53
0.00%
0
0.00
Dec 25, 2025
0.53
0.55
0.51
0.53
0.53
0.00%
0
0.00
Dec 24, 2025
0.51
0.55
0.51
0.53
0.53
0.00%
282,000
0.66
Dec 23, 2025
0.54
0.54
0.50
0.53
0.53
-1.85%
3,632,000
9.79
Dec 22, 2025
0.55
0.55
0.54
0.54
0.54
-1.82%
636,000
1.74
Dec 19, 2025
0.56
0.56
0.55
0.55
0.55
-1.79%
26,000
0.07
Dec 18, 2025
0.56
0.56
0.55
0.56
0.56
-1.75%
204,000
0.55
Dec 17, 2025
0.56
0.57
0.55
0.57
0.57
+3.64%
102,000
0.26
Dec 16, 2025
0.56
0.56
0.54
0.55
0.55
-1.79%
202,000
0.51
Dec 15, 2025
0.57
0.58
0.56
0.56
0.56
0.00%
156,000
0.39
Dec 12, 2025
0.57
0.57
0.56
0.56
0.56
-1.75%
136,000
0.31
Dec 11, 2025
0.57
0.58
0.57
0.57
0.57
0.00%
272,000
0.63
Dec 10, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
14,000
0.03
Dec 09, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
74,000
0.17
Dec 08, 2025
0.58
0.58
0.58
0.58
0.58
-1.69%
222,000
0.50
Dec 05, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
14,000
0.03
Dec 04, 2025
0.58
0.61
0.58
0.59
0.59
+1.72%
972,000
2.23
Dec 03, 2025
0.59
0.60
0.58
0.58
0.58
-1.69%
104,000
0.23
Dec 02, 2025
0.60
0.60
0.58
0.59
0.59
-1.67%
184,000
0.41
Dec 01, 2025
0.61
0.61
0.60
0.60
0.60
0.00%
62,000
0.14
Nov 28, 2025
0.59
0.60
0.59
0.60
0.60
+3.45%
378,000
0.85
Nov 27, 2025
0.58
0.60
0.58
0.58
0.58
-1.69%
206,350
0.46
Nov 26, 2025
0.59
0.59
0.59
0.59
0.59
-1.67%
184,000
0.38
Nov 25, 2025
0.59
0.60
0.58
0.60
0.60
+3.45%
1,064,000
2.28
Nov 24, 2025
0.59
0.59
0.57
0.58
0.58
-1.69%
298,000
0.63
Nov 21, 2025
0.58
0.59
0.58
0.59
0.59
-1.67%
26,000
0.05
Nov 20, 2025
0.60
0.60
0.58
0.60
0.60
-1.64%
52,000
0.10
Nov 19, 2025
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Nov 18, 2025
0.60
0.61
0.59
0.61
0.61
+1.67%
192,000
0.38
Nov 17, 2025
0.63
0.63
0.60
0.60
0.60
-9.09%
876,000
1.77
Nov 14, 2025
0.58
0.70
0.57
0.66
0.66
+15.79%
1,344,000
2.81
Nov 13, 2025
0.58
0.58
0.57
0.57
0.57
0.00%
40,000
0.08
Nov 12, 2025
0.58
0.58
0.57
0.57
0.57
0.00%
300,000
0.61
Nov 11, 2025
0.58
0.58
0.56
0.57
0.57
0.00%
1,104,000
2.31
Nov 10, 2025
0.57
0.57
0.57
0.57
0.57
0.00%
14,000
0.03
Nov 07, 2025
0.57
0.58
0.57
0.57
0.57
-1.72%
24,000
0.05
Nov 06, 2025
0.59
0.60
0.58
0.58
0.58
0.00%
120,000
0.24
Nov 05, 2025
0.58
0.58
0.57
0.58
0.58
+1.75%
500,000
1.02
Nov 04, 2025
0.56
0.57
0.56
0.57
0.57
0.00%
496,000
1.02
Nov 03, 2025
0.56
0.58
0.56
0.57
0.57
0.00%
68,000
0.14
Rows: