Education
About Us
Working with TipRanks
Follow Us
China Glass Holdings Limited (HK:3300)
:3300
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.58
0.58
0.57
0.57
0.57
-1.72%
822,000
0.12
Dec 17, 2025
0.55
0.58
0.55
0.58
0.58
+7.41%
3,548,000
0.50
Dec 16, 2025
0.55
0.55
0.53
0.54
0.54
0.00%
3,976,000
0.57
Dec 15, 2025
0.53
0.55
0.53
0.54
0.54
+1.89%
1,298,000
0.18
Dec 12, 2025
0.54
0.54
0.53
0.53
0.53
-1.85%
791,000
0.11
Dec 11, 2025
0.53
0.54
0.52
0.54
0.54
0.00%
1,192,000
0.17
Dec 10, 2025
0.53
0.54
0.52
0.54
0.54
+1.89%
964,000
0.14
Dec 09, 2025
0.52
0.55
0.51
0.53
0.53
0.00%
7,400,000
1.03
Dec 08, 2025
0.55
0.56
0.53
0.53
0.53
-3.64%
3,036,000
0.42
Dec 05, 2025
0.49
0.55
0.49
0.55
0.55
+10.00%
5,468,000
0.74
Dec 04, 2025
0.51
0.51
0.50
0.50
0.50
0.00%
1,754,000
0.24
Dec 03, 2025
0.56
0.56
0.49
0.50
0.50
-16.67%
11,218,000
1.57
Dec 02, 2025
0.60
0.60
0.58
0.60
0.60
0.00%
1,098,000
0.15
Dec 01, 2025
0.58
0.61
0.56
0.60
0.60
+3.45%
1,900,000
0.27
Nov 28, 2025
0.58
0.60
0.57
0.58
0.58
-1.69%
1,618,000
0.23
Nov 27, 2025
0.60
0.60
0.59
0.59
0.59
0.00%
1,278,000
0.18
Nov 26, 2025
0.61
0.62
0.56
0.59
0.59
-3.28%
3,866,000
0.54
Nov 25, 2025
0.62
0.64
0.61
0.61
0.61
0.00%
2,330,000
0.33
Nov 24, 2025
0.56
0.62
0.56
0.61
0.61
+8.93%
5,482,000
0.77
Nov 21, 2025
0.55
0.56
0.53
0.56
0.56
-5.08%
5,888,000
0.82
Nov 20, 2025
0.66
0.66
0.58
0.59
0.59
-10.61%
16,836,000
2.36
Nov 19, 2025
0.70
0.71
0.66
0.66
0.66
-5.71%
5,614,000
0.79
Nov 18, 2025
0.70
0.72
0.67
0.70
0.70
+1.45%
7,552,000
1.06
Nov 17, 2025
0.67
0.73
0.66
0.69
0.69
+4.55%
10,612,000
1.51
Nov 14, 2025
0.64
0.70
0.61
0.66
0.66
+1.54%
8,784,000
1.26
Nov 13, 2025
0.70
0.76
0.64
0.65
0.65
-5.80%
20,998,000
3.15
Nov 12, 2025
0.65
0.71
0.65
0.69
0.69
+7.81%
14,462,000
2.23
Nov 11, 2025
0.63
0.66
0.62
0.64
0.64
0.00%
4,082,000
0.63
Nov 10, 2025
0.65
0.68
0.60
0.64
0.64
+3.23%
14,014,000
2.25
Nov 07, 2025
0.63
0.64
0.61
0.62
0.62
-1.59%
5,510,000
0.90
Nov 06, 2025
0.61
0.66
0.60
0.63
0.63
+5.00%
8,026,000
1.33
Nov 05, 2025
0.57
0.64
0.51
0.60
0.60
+5.26%
24,704,000
4.36
Nov 04, 2025
0.59
0.66
0.56
0.57
0.57
-3.39%
35,260,000
6.88
Nov 03, 2025
0.48
0.61
0.47
0.59
0.59
+28.26%
55,276,000
12.95
Oct 31, 2025
0.40
0.48
0.39
0.46
0.46
+15.00%
41,790,000
11.54
Oct 30, 2025
0.35
0.41
0.35
0.40
0.40
+15.94%
24,069,000
7.37
Oct 28, 2025
0.34
0.35
0.33
0.35
0.34
+2.99%
1,400,000
0.43
Oct 27, 2025
0.34
0.35
0.33
0.34
0.34
-1.47%
2,280,000
0.70
Oct 24, 2025
0.33
0.36
0.33
0.34
0.34
+3.03%
3,750,000
1.15
Oct 23, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
2,854,000
0.86
Oct 22, 2025
0.33
0.34
0.32
0.34
0.34
+4.69%
6,340,000
1.93
Oct 21, 2025
0.31
0.34
0.31
0.32
0.32
+6.67%
12,124,000
3.77
Oct 20, 2025
0.29
0.30
0.29
0.30
0.30
+5.26%
1,258,000
0.39
Oct 17, 2025
0.29
0.30
0.28
0.29
0.28
-3.39%
1,752,000
0.54
Oct 16, 2025
0.31
0.32
0.30
0.30
0.30
-1.67%
2,500,000
0.78
Oct 15, 2025
0.29
0.30
0.29
0.30
0.30
+5.26%
1,250,000
0.39
Oct 14, 2025
0.30
0.30
0.29
0.29
0.28
0.00%
694,000
0.22
Oct 13, 2025
0.29
0.29
0.28
0.29
0.28
-5.00%
1,660,000
0.52
Oct 10, 2025
0.31
0.32
0.29
0.30
0.30
-3.23%
2,512,000
0.80
Oct 09, 2025
0.30
0.32
0.29
0.31
0.31
+5.08%
3,808,000
1.22
Rows: