Education
About Us
Working with TipRanks
Follow Us
China Glass Holdings Limited (HK:3300)
:3300
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.43
0.43
0.40
0.41
0.41
-4.71%
4,584,000
1.23
Mar 19, 2026
0.45
0.45
0.43
0.43
0.43
-7.61%
1,828,000
0.49
Mar 18, 2026
0.48
0.48
0.45
0.46
0.46
-4.17%
3,178,000
0.85
Mar 17, 2026
0.51
0.51
0.47
0.48
0.48
-5.88%
5,874,000
1.60
Mar 16, 2026
0.52
0.53
0.49
0.51
0.51
-1.92%
10,130,000
2.87
Mar 13, 2026
0.53
0.53
0.51
0.52
0.52
-1.89%
1,732,000
0.49
Mar 12, 2026
0.54
0.54
0.52
0.53
0.53
-1.85%
576,000
0.16
Mar 11, 2026
0.52
0.54
0.52
0.54
0.54
0.00%
614,000
0.17
Mar 10, 2026
0.53
0.55
0.51
0.54
0.54
+1.89%
1,078,000
0.29
Mar 09, 2026
0.50
0.53
0.50
0.53
0.53
+1.92%
3,138,000
0.85
Mar 06, 2026
0.52
0.52
0.51
0.52
0.52
0.00%
278,000
0.07
Mar 05, 2026
0.54
0.54
0.51
0.52
0.52
-1.89%
656,000
0.17
Mar 04, 2026
0.53
0.53
0.50
0.53
0.53
0.00%
1,756,000
0.45
Mar 03, 2026
0.54
0.54
0.51
0.53
0.53
-1.85%
2,046,000
0.53
Mar 02, 2026
0.55
0.55
0.52
0.54
0.54
-3.57%
1,504,000
0.39
Feb 27, 2026
0.55
0.56
0.52
0.56
0.56
0.00%
1,730,000
0.45
Feb 26, 2026
0.58
0.58
0.56
0.56
0.56
-3.45%
902,000
0.23
Feb 25, 2026
0.58
0.58
0.57
0.58
0.58
+1.75%
1,798,000
0.46
Feb 24, 2026
0.58
0.58
0.56
0.57
0.57
0.00%
1,162,000
0.29
Feb 23, 2026
0.54
0.60
0.54
0.57
0.57
+5.56%
11,872,000
3.04
Feb 20, 2026
0.51
0.56
0.50
0.54
0.54
+9.09%
6,886,000
1.69
Feb 19, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 18, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 17, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Feb 16, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
590,000
0.13
Feb 13, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
2,030,000
0.42
Feb 12, 2026
0.51
0.52
0.50
0.51
0.51
+2.00%
678,000
0.13
Feb 11, 2026
0.51
0.53
0.50
0.51
0.51
+2.00%
3,846,000
0.75
Feb 10, 2026
0.50
0.52
0.50
0.50
0.50
0.00%
1,196,000
0.23
Feb 09, 2026
0.49
0.51
0.47
0.50
0.50
+3.09%
7,998,000
1.52
Feb 06, 2026
0.52
0.52
0.48
0.49
0.49
-6.73%
6,514,000
1.23
Feb 05, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
1,120,000
0.20
Feb 04, 2026
0.53
0.53
0.50
0.51
0.51
-3.77%
3,632,000
0.59
Feb 03, 2026
0.55
0.56
0.53
0.53
0.53
0.00%
2,536,000
0.36
Feb 02, 2026
0.56
0.56
0.53
0.53
0.53
-5.36%
1,358,000
0.18
Jan 30, 2026
0.55
0.56
0.53
0.56
0.56
+1.82%
1,776,000
0.22
Jan 29, 2026
0.63
0.63
0.54
0.55
0.55
-12.70%
15,894,000
2.05
Jan 28, 2026
0.63
0.65
0.63
0.63
0.63
0.00%
2,246,000
0.29
Jan 27, 2026
0.64
0.64
0.62
0.63
0.63
-3.08%
5,334,000
0.69
Jan 26, 2026
0.66
0.67
0.64
0.65
0.65
-1.52%
2,152,000
0.28
Jan 23, 2026
0.64
0.66
0.63
0.66
0.66
+3.13%
3,936,000
0.51
Jan 22, 2026
0.64
0.65
0.63
0.64
0.64
0.00%
728,000
0.09
Jan 21, 2026
0.65
0.65
0.61
0.64
0.64
-1.54%
4,440,000
0.56
Jan 20, 2026
0.65
0.69
0.65
0.65
0.65
0.00%
3,780,000
0.48
Jan 19, 2026
0.65
0.67
0.62
0.65
0.65
0.00%
4,242,000
0.54
Jan 16, 2026
0.65
0.67
0.64
0.65
0.65
-1.52%
4,818,000
0.62
Jan 15, 2026
0.63
0.67
0.63
0.66
0.66
+4.76%
4,898,000
0.63
Jan 14, 2026
0.67
0.67
0.62
0.63
0.63
-5.97%
7,538,000
0.99
Jan 13, 2026
0.55
0.67
0.55
0.67
0.67
+21.82%
34,410,000
4.82
Jan 12, 2026
0.55
0.56
0.54
0.55
0.55
+1.85%
3,822,000
0.54
Rows: