tiprankstipranks
China Glass Holdings Limited (HK:3300)
:3300
Hong Kong Market
3300
China Glass Holdings Limited
RESEARCH TOOLSreports
Want to see HK:3300 full AI Analyst Report?

China Glass Holdings Limited (3300) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.42
0.43
0.41
0.41
0.41
-6.82%
2,306,000
1.47
May 28, 2026
0.42
0.44
0.42
0.44
0.44
+2.33%
744,000
0.47
May 27, 2026
0.42
0.43
0.41
0.43
0.43
+1.18%
854,000
0.54
May 26, 2026
0.40
0.45
0.40
0.43
0.43
-1.16%
1,620,000
1.02
May 25, 2026
0.43
0.44
0.43
0.43
0.43
0.00%
0
0.00
May 22, 2026
0.43
0.44
0.43
0.43
0.43
+1.18%
688,000
0.43
May 21, 2026
0.45
0.45
0.42
0.43
0.43
-4.49%
286,000
0.16
May 20, 2026
0.45
0.45
0.42
0.45
0.45
-2.20%
1,564,000
0.83
May 19, 2026
0.46
0.47
0.46
0.46
0.46
-1.09%
362,000
0.19
May 18, 2026
0.48
0.48
0.46
0.46
0.46
-3.16%
944,000
0.51
May 15, 2026
0.48
0.49
0.47
0.48
0.48
-1.04%
832,000
0.45
May 14, 2026
0.48
0.49
0.48
0.48
0.48
+1.05%
86,000
0.05
May 13, 2026
0.49
0.49
0.48
0.48
0.48
-1.04%
1,104,000
0.59
May 12, 2026
0.49
0.50
0.48
0.48
0.48
-2.04%
652,000
0.35
May 11, 2026
0.49
0.50
0.49
0.49
0.49
0.00%
408,000
0.21
May 08, 2026
0.49
0.50
0.49
0.49
0.49
-1.01%
690,000
0.36
May 07, 2026
0.48
0.51
0.48
0.50
0.50
+4.21%
3,050,000
1.51
May 06, 2026
0.47
0.48
0.46
0.48
0.48
+1.06%
846,000
0.40
May 05, 2026
0.46
0.48
0.46
0.47
0.47
+1.08%
116,000
0.05
May 04, 2026
0.47
0.48
0.46
0.47
0.47
+1.09%
404,000
0.19
May 01, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Apr 30, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
472,000
0.21
Apr 29, 2026
0.47
0.47
0.46
0.46
0.46
-1.08%
1,750,000
0.79
Apr 28, 2026
0.47
0.48
0.47
0.47
0.47
-1.06%
410,000
0.17
Apr 27, 2026
0.48
0.48
0.47
0.47
0.47
-2.08%
1,304,000
0.52
Apr 24, 2026
0.49
0.49
0.48
0.48
0.48
-1.03%
956,000
0.37
Apr 23, 2026
0.50
0.50
0.49
0.49
0.49
-2.02%
1,826,000
0.71
Apr 22, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
278,000
0.11
Apr 21, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
354,000
0.13
Apr 20, 2026
0.50
0.51
0.50
0.50
0.50
-1.00%
952,000
0.35
Apr 17, 2026
0.50
0.54
0.50
0.50
0.50
+1.01%
1,032,000
0.38
Apr 16, 2026
0.50
0.50
0.50
0.50
0.50
-1.00%
688,000
0.25
Apr 15, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
1,710,000
0.60
Apr 14, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
424,000
0.15
Apr 13, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
640,000
0.21
Apr 10, 2026
0.51
0.51
0.49
0.51
0.51
0.00%
1,494,000
0.42
Apr 09, 2026
0.52
0.52
0.50
0.51
0.51
0.00%
2,270,000
0.64
Apr 08, 2026
0.51
0.53
0.51
0.51
0.51
0.00%
1,380,000
0.39
Apr 07, 2026
0.52
0.52
0.50
0.51
0.51
0.00%
0
0.00
Apr 06, 2026
0.52
0.52
0.50
0.51
0.51
0.00%
0
0.00
Apr 03, 2026
0.52
0.52
0.50
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.52
0.52
0.50
0.51
0.51
-1.92%
1,142,000
0.29
Apr 01, 2026
0.50
0.53
0.50
0.52
0.52
+4.00%
2,388,000
0.60
Mar 31, 2026
0.47
0.56
0.47
0.50
0.50
+6.38%
15,422,000
4.12
Mar 30, 2026
0.45
0.48
0.45
0.47
0.47
+4.44%
4,180,000
1.13
Mar 27, 2026
0.44
0.45
0.44
0.45
0.45
+3.45%
780,000
0.21
Mar 26, 2026
0.43
0.44
0.43
0.44
0.44
+1.16%
970,000
0.26
Mar 25, 2026
0.44
0.44
0.42
0.43
0.43
+1.18%
364,000
0.10
Mar 24, 2026
0.40
0.43
0.40
0.43
0.43
+6.25%
600,000
0.16
Mar 23, 2026
0.40
0.40
0.38
0.40
0.40
-1.23%
2,194,000
0.58
Rows:
50