Education
About Us
Working with TipRanks
Follow Us
Foshan Haitian Flavouring and Food Company Ltd. Class H (HK:3288)
:3288
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
33.00
33.00
31.84
32.06
32.06
-2.49%
5,100,733
4.93
Jan 08, 2026
32.92
33.10
32.74
32.88
32.88
-1.14%
1,069,039
1.04
Jan 07, 2026
32.88
33.62
32.78
33.26
33.26
+1.16%
842,814
0.83
Jan 06, 2026
32.78
32.98
32.66
32.88
32.88
+0.31%
1,139,094
1.13
Jan 05, 2026
32.40
33.02
32.02
32.78
32.78
+1.17%
1,978,210
1.97
Jan 02, 2026
32.40
32.94
32.32
32.40
32.40
0.00%
505,949
0.50
Dec 31, 2025
32.82
32.84
32.38
32.40
32.40
-1.28%
548,540
0.53
Dec 30, 2025
32.94
33.16
32.66
32.82
32.82
-0.30%
830,641
0.79
Dec 29, 2025
33.50
33.50
32.72
32.92
32.92
-1.02%
1,184,316
1.12
Dec 24, 2025
33.66
33.66
33.16
33.26
33.26
-1.25%
324,590
0.30
Dec 23, 2025
33.70
33.90
33.44
33.68
33.68
-0.06%
994,473
0.90
Dec 22, 2025
33.22
33.74
33.18
33.70
33.70
+0.90%
1,062,486
0.96
Dec 19, 2025
32.80
33.72
32.80
33.40
33.40
+2.90%
2,675,221
2.45
Dec 18, 2025
32.08
32.74
32.06
32.46
32.46
+1.31%
1,418,088
1.28
Dec 17, 2025
31.66
32.20
31.60
32.04
32.04
+1.20%
1,099,834
1.00
Dec 16, 2025
31.90
32.18
31.48
31.66
31.66
-0.75%
943,455
0.86
Dec 15, 2025
31.76
32.38
31.58
31.90
31.90
+0.44%
1,037,909
0.93
Dec 12, 2025
31.60
31.88
31.52
31.76
31.76
+0.51%
746,535
0.67
Dec 11, 2025
31.74
31.80
31.40
31.60
31.60
-0.06%
1,416,632
1.28
Dec 10, 2025
32.14
32.14
31.58
31.62
31.62
-1.62%
2,533,185
2.32
Dec 09, 2025
31.90
32.60
31.90
32.14
32.14
+1.13%
2,428,553
2.24
Dec 08, 2025
31.98
32.06
31.68
31.78
31.78
-0.13%
1,037,400
0.96
Dec 05, 2025
32.12
32.18
31.74
31.82
31.82
-0.93%
2,055,330
1.89
Dec 04, 2025
32.12
32.26
31.84
32.12
32.12
-0.19%
970,037
0.88
Dec 03, 2025
32.28
32.30
31.90
32.18
32.18
-0.31%
754,900
0.67
Dec 02, 2025
32.32
32.40
32.12
32.28
32.28
-0.06%
679,395
0.58
Dec 01, 2025
32.30
32.48
32.18
32.30
32.30
+0.19%
973,300
0.78
Nov 28, 2025
32.16
32.30
31.96
32.24
32.24
+0.12%
571,705
0.46
Nov 27, 2025
32.06
32.28
31.92
32.20
32.20
+0.44%
428,066
0.34
Nov 26, 2025
32.26
32.48
32.02
32.06
32.06
-0.62%
693,218
0.54
Nov 25, 2025
32.06
32.34
32.00
32.26
32.26
+0.62%
780,110
0.58
Nov 24, 2025
32.50
32.78
32.00
32.06
32.06
-1.35%
1,432,586
1.05
Nov 21, 2025
32.40
32.88
32.40
32.50
32.50
-1.63%
676,780
0.50
Nov 20, 2025
32.60
33.06
32.60
33.04
33.04
+1.04%
1,077,437
0.80
Nov 19, 2025
32.98
33.10
32.68
32.70
32.70
-0.85%
776,744
0.57
Nov 18, 2025
33.00
33.40
32.84
32.98
32.98
-0.84%
613,699
0.44
Nov 17, 2025
33.38
33.38
32.90
33.26
33.26
-0.42%
547,318
0.39
Nov 14, 2025
33.60
34.10
33.32
33.40
33.40
-1.07%
786,895
0.56
Nov 13, 2025
33.58
33.90
33.06
33.76
33.76
+0.54%
1,043,403
0.74
Nov 12, 2025
33.54
33.68
33.14
33.58
33.58
+0.96%
1,003,465
0.71
Nov 11, 2025
33.94
33.94
33.22
33.26
33.26
-0.60%
610,200
0.43
Nov 10, 2025
32.84
34.40
32.80
33.46
33.46
+2.51%
3,053,328
2.20
Nov 07, 2025
32.04
32.92
32.00
32.64
32.64
+1.87%
1,625,433
1.16
Nov 06, 2025
32.20
32.32
31.94
32.04
32.04
-1.60%
740,312
0.52
Nov 05, 2025
32.00
32.56
31.74
32.56
32.56
+1.75%
856,434
0.59
Nov 04, 2025
32.18
32.52
31.88
32.00
32.00
-0.19%
644,961
0.45
Nov 03, 2025
32.00
32.16
31.80
32.06
32.06
+0.19%
638,000
0.44
Oct 31, 2025
32.28
32.28
31.78
32.00
32.00
-0.31%
830,677
0.55
Oct 30, 2025
32.62
32.62
31.70
32.10
32.10
-1.59%
1,695,267
1.11
Oct 28, 2025
32.64
32.74
32.42
32.62
32.62
0.00%
645,541
0.42
Rows: