Education
About Us
Working with TipRanks
Follow Us
Foshan Haitian Flavouring and Food Company Ltd. Class H (HK:3288)
:3288
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
34.72
35.00
34.10
34.26
34.26
-1.32%
1,365,941
―
Aug 26, 2025
35.08
35.10
34.70
34.72
34.72
-0.57%
2,410,764
―
Aug 25, 2025
34.40
35.04
34.26
34.92
34.92
+2.05%
3,745,127
―
Aug 22, 2025
34.48
34.58
33.88
34.22
34.22
-0.47%
2,624,434
―
Aug 21, 2025
34.60
34.64
34.26
34.38
34.38
-0.35%
675,400
―
Aug 20, 2025
34.50
34.56
34.14
34.50
34.50
0.00%
795,747
―
Aug 19, 2025
34.40
34.66
34.08
34.50
34.50
+0.47%
1,511,450
―
Aug 18, 2025
33.72
34.40
33.68
34.34
34.34
+1.84%
1,555,319
―
Aug 15, 2025
33.58
33.96
33.44
33.72
33.72
+0.42%
873,695
―
Aug 14, 2025
33.88
34.40
33.40
33.58
33.58
-0.59%
2,148,873
―
Aug 13, 2025
33.64
33.94
33.40
33.78
33.78
+0.54%
899,400
―
Aug 12, 2025
33.30
33.80
33.30
33.60
33.60
+0.12%
1,210,686
―
Aug 11, 2025
33.72
33.74
33.30
33.56
33.56
-0.47%
1,137,400
―
Aug 08, 2025
33.40
34.00
33.40
33.72
33.72
+1.26%
1,055,730
―
Aug 07, 2025
33.38
33.68
33.20
33.30
33.30
+0.06%
2,712,235
―
Aug 06, 2025
33.40
33.48
33.04
33.28
33.28
-0.24%
2,127,970
―
Aug 05, 2025
34.00
34.10
33.34
33.36
33.36
-1.71%
1,967,300
―
Aug 04, 2025
33.60
34.28
33.54
33.94
33.94
-0.18%
775,701
―
Aug 01, 2025
34.20
34.75
34.00
34.00
34.00
-0.58%
1,426,700
―
Jul 31, 2025
35.35
35.50
34.10
34.20
34.20
-3.66%
3,559,480
―
Jul 30, 2025
35.10
35.80
35.00
35.50
35.50
+1.14%
3,230,882
―
Jul 29, 2025
35.50
35.70
35.00
35.10
35.10
-0.85%
1,365,936
―
Jul 28, 2025
35.85
36.10
35.30
35.40
35.40
-1.26%
1,541,571
―
Jul 25, 2025
35.75
36.05
35.60
35.85
35.85
-0.28%
1,148,550
―
Jul 24, 2025
35.20
36.05
35.20
35.95
35.95
+2.13%
2,322,737
―
Jul 23, 2025
35.90
36.05
35.20
35.20
35.20
-1.95%
2,281,800
―
Jul 22, 2025
35.70
36.20
35.50
35.90
35.90
+0.56%
1,639,500
―
Jul 21, 2025
35.70
36.15
35.60
35.70
35.70
0.00%
1,218,332
―
Jul 18, 2025
35.75
36.25
35.60
35.70
35.70
+0.56%
2,124,436
―
Jul 17, 2025
36.55
36.80
35.40
35.50
35.50
-2.47%
3,647,102
―
Jul 16, 2025
36.30
36.55
36.25
36.40
36.40
+0.28%
2,369,404
―
Jul 15, 2025
36.30
36.35
36.25
36.30
36.30
-0.14%
1,742,680
―
Jul 14, 2025
36.15
36.35
36.10
36.35
36.35
+0.55%
1,566,144
―
Jul 11, 2025
35.95
36.20
35.95
36.15
36.15
+0.70%
1,693,813
―
Jul 10, 2025
36.00
36.10
35.15
35.90
35.90
-0.28%
3,094,450
―
Jul 09, 2025
36.00
36.10
35.70
36.00
36.00
0.00%
1,564,800
―
Jul 08, 2025
35.75
36.25
35.70
36.00
36.00
+0.70%
1,504,188
―
Jul 07, 2025
34.90
35.75
34.80
35.75
35.75
+2.44%
2,346,700
―
Jul 04, 2025
35.00
35.00
34.50
34.90
34.90
+0.29%
2,304,200
―
Jul 03, 2025
35.00
35.10
34.70
34.80
34.80
-0.71%
2,033,029
―
Jul 02, 2025
35.10
35.35
34.80
35.05
35.05
0.00%
980,420
―
Jun 30, 2025
35.30
35.30
34.40
35.05
35.05
0.00%
3,221,260
―
Jun 27, 2025
35.15
35.45
34.50
35.05
35.05
0.00%
4,418,292
―
Jun 26, 2025
36.30
36.40
34.30
35.05
35.05
-3.44%
6,491,891
―
Jun 25, 2025
36.60
36.60
35.25
36.30
36.30
-0.55%
6,234,575
―
Jun 24, 2025
35.00
36.50
34.90
36.50
36.50
+4.29%
10,494,470
―
Jun 23, 2025
35.10
35.15
32.05
35.00
35.00
-2.10%
15,067,670
―
Jun 20, 2025
36.30
36.70
35.75
35.75
35.75
-2.05%
13,820,450
―
Rows: