Education
About Us
Working with TipRanks
Follow Us
Foshan Haitian Flavouring and Food Company Ltd. Class H (HK:3288)
:3288
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
33.84
34.80
33.76
34.60
34.60
+2.25%
1,639,035
0.73
Mar 19, 2026
35.24
35.46
33.72
33.84
33.84
-4.68%
2,680,945
1.21
Mar 18, 2026
35.98
36.30
35.10
35.50
35.50
-0.73%
2,172,437
0.97
Mar 17, 2026
34.90
36.12
34.90
35.76
35.76
+1.48%
4,066,604
1.86
Mar 16, 2026
33.52
35.38
33.50
35.24
35.24
+5.76%
5,909,741
2.80
Mar 13, 2026
33.18
34.16
32.62
33.32
33.32
+1.15%
3,543,595
1.71
Mar 12, 2026
34.20
34.20
32.80
32.94
32.94
-3.68%
3,124,903
1.53
Mar 11, 2026
34.00
34.78
33.82
34.20
34.20
-0.12%
933,753
0.46
Mar 10, 2026
34.24
34.74
34.06
34.24
34.24
0.00%
769,299
0.38
Mar 09, 2026
33.84
34.76
33.70
34.24
34.24
-0.23%
1,399,063
0.68
Mar 06, 2026
33.24
34.68
33.24
34.32
34.32
+1.54%
3,547,548
1.74
Mar 05, 2026
32.88
34.18
32.88
33.80
33.80
+2.80%
2,009,644
0.99
Mar 04, 2026
33.50
33.50
32.60
32.88
32.88
-1.85%
1,294,824
0.63
Mar 03, 2026
33.00
34.88
32.98
33.50
33.50
+0.18%
4,520,874
2.28
Mar 02, 2026
34.10
34.10
32.54
33.44
33.44
-1.01%
3,337,482
1.72
Feb 27, 2026
34.32
34.32
33.46
33.78
33.78
-1.57%
1,631,430
0.85
Feb 26, 2026
34.50
34.68
34.04
34.32
34.32
-1.38%
1,801,099
0.94
Feb 25, 2026
34.90
35.40
34.66
34.80
34.80
-0.51%
2,302,592
1.22
Feb 24, 2026
33.30
35.12
33.30
34.98
34.98
+3.86%
4,500,022
2.47
Feb 23, 2026
33.80
34.00
33.00
33.68
33.68
+2.50%
2,097,164
1.16
Feb 20, 2026
32.78
33.26
32.70
32.86
32.86
-1.38%
940,743
0.52
Feb 19, 2026
33.32
33.46
32.38
33.32
33.32
0.00%
0
0.00
Feb 18, 2026
33.32
33.46
32.38
33.32
33.32
0.00%
0
0.00
Feb 17, 2026
33.32
33.46
32.38
33.32
33.32
0.00%
0
0.00
Feb 16, 2026
32.90
33.46
32.38
33.32
33.32
+1.15%
262,167
0.14
Feb 13, 2026
33.20
33.62
32.38
32.94
32.94
-1.67%
2,475,573
1.35
Feb 12, 2026
33.36
33.86
33.04
33.50
33.50
+1.39%
1,461,168
0.81
Feb 11, 2026
33.18
33.68
32.76
33.52
33.52
+1.45%
1,336,910
0.74
Feb 10, 2026
33.68
33.88
33.02
33.04
33.04
-1.90%
2,025,457
1.13
Feb 09, 2026
32.82
33.98
32.82
33.68
33.68
+2.68%
2,282,699
1.29
Feb 06, 2026
33.26
33.96
32.70
32.80
32.80
-1.38%
2,976,815
1.72
Feb 05, 2026
31.74
33.54
31.50
33.26
33.26
+5.59%
11,904,950
7.49
Feb 04, 2026
31.58
31.80
30.80
31.50
31.50
-0.25%
3,592,118
2.30
Feb 03, 2026
30.02
31.68
30.02
31.58
31.58
+2.33%
4,207,941
2.80
Feb 02, 2026
30.12
30.90
29.80
30.86
30.86
+2.46%
4,596,113
3.18
Jan 30, 2026
31.80
31.80
30.10
30.12
30.12
-5.64%
5,258,886
3.84
Jan 29, 2026
30.86
32.16
30.42
31.92
31.92
+3.57%
4,503,913
3.44
Jan 28, 2026
31.64
31.66
30.78
30.82
30.82
-2.10%
3,004,451
2.36
Jan 27, 2026
31.72
32.00
31.36
31.48
31.48
-0.76%
1,783,862
1.40
Jan 26, 2026
32.00
32.24
31.46
31.72
31.72
-1.61%
2,519,624
2.04
Jan 23, 2026
32.42
32.74
31.92
32.24
32.24
-0.56%
1,178,309
0.96
Jan 22, 2026
32.92
33.02
32.42
32.42
32.42
-1.52%
812,160
0.66
Jan 21, 2026
33.10
33.60
32.64
32.92
32.92
-0.54%
1,429,459
1.18
Jan 20, 2026
32.62
33.62
32.38
33.10
33.10
+1.78%
2,206,779
1.87
Jan 19, 2026
32.60
32.86
32.26
32.52
32.52
-0.43%
1,376,529
1.16
Jan 16, 2026
33.50
33.90
32.56
32.66
32.66
-2.51%
1,783,404
1.51
Jan 15, 2026
33.38
34.12
33.18
33.50
33.50
+0.30%
3,629,192
3.22
Jan 14, 2026
32.72
33.66
32.72
33.40
33.40
+2.08%
3,753,676
3.48
Jan 13, 2026
32.64
33.50
32.40
32.72
32.72
+1.22%
2,337,590
2.22
Jan 12, 2026
32.30
32.70
31.76
32.66
32.33
+1.87%
1,747,607
1.69
Rows: