Foshan Haitian Flavouring and Food Company Ltd. Class H (HK:3288)
:3288
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
37.48
37.96
37.24
37.82
37.82
+1.01%
1,055,193
0.42
Apr 09, 2026
37.40
37.78
36.94
37.44
37.44
-0.95%
3,050,992
1.21
Apr 08, 2026
38.14
38.38
37.40
37.80
37.80
-0.89%
1,949,365
0.76
Apr 07, 2026
37.36
38.30
37.14
38.14
38.14
0.00%
0
0.00
Apr 06, 2026
37.36
38.30
37.14
38.14
38.14
0.00%
0
0.00
Apr 03, 2026
37.36
38.30
37.14
38.14
38.14
0.00%
0
0.00
Apr 02, 2026
37.36
38.30
37.14
38.14
38.14
+2.09%
2,286,100
0.88
Apr 01, 2026
37.00
37.50
36.60
37.36
37.36
+2.24%
2,343,833
0.91
Mar 31, 2026
36.72
37.42
36.02
36.54
36.54
-0.81%
5,356,603
2.14
Mar 30, 2026
35.70
37.02
35.70
36.84
36.84
+1.49%
4,840,505
1.99
Mar 27, 2026
33.66
36.50
33.58
36.30
36.30
+8.10%
8,115,759
3.51
Mar 26, 2026
34.12
34.12
33.42
33.58
33.58
-1.58%
566,331
0.24
Mar 25, 2026
33.80
34.46
33.60
34.12
34.12
0.00%
936,967
0.41
Mar 24, 2026
34.00
34.60
33.68
34.12
34.12
+1.55%
1,685,475
0.74
Mar 23, 2026
34.30
34.30
33.22
33.60
33.60
-2.89%
1,937,963
0.86
Mar 20, 2026
33.84
34.80
33.76
34.60
34.60
+2.25%
1,639,035
0.73
Mar 19, 2026
35.24
35.46
33.72
33.84
33.84
-4.68%
2,680,945
1.21
Mar 18, 2026
35.98
36.30
35.10
35.50
35.50
-0.73%
2,172,437
0.97
Mar 17, 2026
34.90
36.12
34.90
35.76
35.76
+1.48%
4,066,604
1.86
Mar 16, 2026
33.52
35.38
33.50
35.24
35.24
+5.76%
5,909,741
2.80
Mar 13, 2026
33.18
34.16
32.62
33.32
33.32
+1.15%
3,543,595
1.71
Mar 12, 2026
34.20
34.20
32.80
32.94
32.94
-3.68%
3,124,903
1.53
Mar 11, 2026
34.00
34.78
33.82
34.20
34.20
-0.12%
933,753
0.46
Mar 10, 2026
34.24
34.74
34.06
34.24
34.24
0.00%
769,299
0.38
Mar 09, 2026
33.84
34.76
33.70
34.24
34.24
-0.23%
1,399,063
0.68
Mar 06, 2026
33.24
34.68
33.24
34.32
34.32
+1.54%
3,547,548
1.74
Mar 05, 2026
32.88
34.18
32.88
33.80
33.80
+2.80%
2,009,644
0.99
Mar 04, 2026
33.50
33.50
32.60
32.88
32.88
-1.85%
1,294,824
0.63
Mar 03, 2026
33.00
34.88
32.98
33.50
33.50
+0.18%
4,520,874
2.28
Mar 02, 2026
34.10
34.10
32.54
33.44
33.44
-1.01%
3,337,482
1.72
Feb 27, 2026
34.32
34.32
33.46
33.78
33.78
-1.57%
1,631,430
0.85
Feb 26, 2026
34.50
34.68
34.04
34.32
34.32
-1.38%
1,801,099
0.94
Feb 25, 2026
34.90
35.40
34.66
34.80
34.80
-0.51%
2,302,592
1.22
Feb 24, 2026
33.30
35.12
33.30
34.98
34.98
+3.86%
4,500,022
2.47
Feb 23, 2026
33.80
34.00
33.00
33.68
33.68
+2.50%
2,097,164
1.16
Feb 20, 2026
32.78
33.26
32.70
32.86
32.86
-1.38%
940,743
0.52
Feb 19, 2026
33.32
33.46
32.38
33.32
33.32
0.00%
0
0.00
Feb 18, 2026
33.32
33.46
32.38
33.32
33.32
0.00%
0
0.00
Feb 17, 2026
33.32
33.46
32.38
33.32
33.32
0.00%
0
0.00
Feb 16, 2026
32.90
33.46
32.38
33.32
33.32
+1.15%
262,167
0.14
Feb 13, 2026
33.20
33.62
32.38
32.94
32.94
-1.67%
2,475,573
1.35
Feb 12, 2026
33.36
33.86
33.04
33.50
33.50
+1.39%
1,461,168
0.81
Feb 11, 2026
33.18
33.68
32.76
33.52
33.52
+1.45%
1,336,910
0.74
Feb 10, 2026
33.68
33.88
33.02
33.04
33.04
-1.90%
2,025,457
1.13
Feb 09, 2026
32.82
33.98
32.82
33.68
33.68
+2.68%
2,282,699
1.29
Feb 06, 2026
33.26
33.96
32.70
32.80
32.80
-1.38%
2,976,815
1.72
Feb 05, 2026
31.74
33.54
31.50
33.26
33.26
+5.59%
11,904,950
7.49
Feb 04, 2026
31.58
31.80
30.80
31.50
31.50
-0.25%
3,592,118
2.30
Feb 03, 2026
30.02
31.68
30.02
31.58
31.58
+2.33%
4,207,941
2.80
Feb 02, 2026
30.12
30.90
29.80
30.86
30.86
+2.46%
4,596,113
3.18
Rows: