Education
About Us
Working with TipRanks
Follow Us
Foshan Haitian Flavouring and Food Company Ltd. Class H (HK:3288)
:3288
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
33.50
33.68
33.32
33.34
33.34
-0.48%
1,295,875
0.53
Sep 18, 2025
33.94
34.04
33.40
33.50
33.50
-1.30%
1,924,603
0.74
Sep 17, 2025
34.46
34.46
33.82
33.94
33.94
-1.51%
2,285,588
―
Sep 16, 2025
34.52
34.78
34.30
34.46
34.46
+0.43%
858,481
―
Sep 15, 2025
34.50
34.86
34.50
34.60
34.31
+0.48%
828,109
―
Sep 12, 2025
34.98
35.18
34.50
34.72
34.43
+0.37%
1,658,195
―
Sep 11, 2025
35.06
35.06
34.72
34.88
34.59
+0.20%
797,650
―
Sep 10, 2025
35.12
35.58
35.08
35.10
34.81
+1.41%
1,163,464
―
Sep 09, 2025
34.98
35.40
34.82
34.90
34.61
+0.60%
1,412,200
―
Sep 08, 2025
34.86
35.34
34.48
34.98
34.69
+2.12%
2,027,839
―
Sep 05, 2025
34.46
34.70
34.46
34.54
34.26
+1.07%
1,182,659
―
Sep 04, 2025
34.76
34.82
34.14
34.46
34.18
-0.21%
2,113,010
―
Sep 03, 2025
35.70
35.80
34.74
34.82
34.53
-1.49%
2,103,000
―
Sep 02, 2025
35.00
35.70
34.82
35.64
35.35
+2.68%
2,426,550
―
Sep 01, 2025
35.94
35.96
34.88
35.00
34.71
-1.86%
2,870,566
―
Aug 29, 2025
35.00
35.98
34.62
35.96
35.66
+6.15%
5,800,630
―
Aug 28, 2025
34.26
34.30
33.68
34.16
33.88
+0.54%
1,104,505
―
Aug 27, 2025
34.72
35.00
34.10
34.26
33.98
-0.50%
1,365,941
―
Aug 26, 2025
35.08
35.10
34.70
34.72
34.43
+0.25%
2,410,764
―
Aug 25, 2025
34.40
35.04
34.26
34.92
34.63
+2.89%
3,745,127
―
Aug 22, 2025
34.48
34.58
33.88
34.22
33.94
+0.36%
2,624,434
―
Aug 21, 2025
34.60
34.64
34.26
34.38
34.10
+0.48%
675,400
―
Aug 20, 2025
34.50
34.56
34.14
34.50
34.22
+0.83%
795,747
―
Aug 19, 2025
34.40
34.66
34.08
34.50
34.22
+1.30%
1,511,450
―
Aug 18, 2025
33.72
34.40
33.68
34.34
34.06
+2.69%
1,555,319
―
Aug 15, 2025
33.58
33.96
33.44
33.72
33.44
+1.25%
873,695
―
Aug 14, 2025
33.88
34.40
33.40
33.58
33.30
+0.24%
2,148,873
―
Aug 13, 2025
33.64
33.94
33.40
33.78
33.50
+1.37%
899,400
―
Aug 12, 2025
33.30
33.80
33.30
33.60
33.32
+0.95%
1,210,686
―
Aug 11, 2025
33.72
33.74
33.30
33.56
33.28
+0.35%
1,137,400
―
Aug 08, 2025
33.40
34.00
33.40
33.72
33.44
+2.10%
1,055,730
―
Aug 07, 2025
33.38
33.68
33.20
33.30
33.02
+0.89%
2,712,235
―
Aug 06, 2025
33.40
33.48
33.04
33.28
33.00
+0.59%
2,127,970
―
Aug 05, 2025
34.00
34.10
33.34
33.36
33.08
-0.89%
1,967,300
―
Aug 04, 2025
33.60
34.28
33.54
33.94
33.66
+0.66%
775,701
―
Aug 01, 2025
34.20
34.75
34.00
34.00
33.72
+0.24%
1,426,700
―
Jul 31, 2025
35.35
35.50
34.10
34.20
33.92
-2.86%
3,559,480
―
Jul 30, 2025
35.10
35.80
35.00
35.50
35.21
+1.98%
3,230,882
―
Jul 29, 2025
35.50
35.70
35.00
35.10
34.81
-0.02%
1,365,936
―
Jul 28, 2025
35.85
36.10
35.30
35.40
35.11
-0.43%
1,541,571
―
Jul 25, 2025
35.75
36.05
35.60
35.85
35.55
+0.55%
1,148,550
―
Jul 24, 2025
35.20
36.05
35.20
35.95
35.65
+2.98%
2,322,737
―
Jul 23, 2025
35.90
36.05
35.20
35.20
34.91
-1.13%
2,281,800
―
Jul 22, 2025
35.70
36.20
35.50
35.90
35.60
+1.40%
1,639,500
―
Jul 21, 2025
35.70
36.15
35.60
35.70
35.40
+0.83%
1,218,332
―
Jul 18, 2025
35.75
36.25
35.60
35.70
35.40
+1.40%
2,124,436
―
Jul 17, 2025
36.55
36.80
35.40
35.50
35.21
-1.66%
3,647,102
―
Jul 16, 2025
36.30
36.55
36.25
36.40
36.10
+1.11%
2,369,404
―
Jul 15, 2025
36.30
36.35
36.25
36.30
36.00
+0.69%
1,742,680
―
Jul 14, 2025
36.15
36.35
36.10
36.35
36.05
+1.39%
1,566,144
―
Rows: