Education
About Us
Working with TipRanks
Follow Us
Foshan Haitian Flavouring and Food Company Ltd. Class H (HK:3288)
:3288
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
31.60
31.88
31.52
31.76
31.76
+0.51%
746,535
0.67
Dec 11, 2025
31.74
31.80
31.40
31.60
31.60
-0.06%
1,416,632
1.28
Dec 10, 2025
32.14
32.14
31.58
31.62
31.62
-1.62%
2,533,185
2.32
Dec 09, 2025
31.90
32.60
31.90
32.14
32.14
+1.13%
2,428,553
2.24
Dec 08, 2025
31.98
32.06
31.68
31.78
31.78
-0.13%
1,037,400
0.96
Dec 05, 2025
32.12
32.18
31.74
31.82
31.82
-0.93%
2,055,330
1.89
Dec 04, 2025
32.12
32.26
31.84
32.12
32.12
-0.19%
970,037
0.88
Dec 03, 2025
32.28
32.30
31.90
32.18
32.18
-0.31%
754,900
0.67
Dec 02, 2025
32.32
32.40
32.12
32.28
32.28
-0.06%
679,395
0.58
Dec 01, 2025
32.30
32.48
32.18
32.30
32.30
+0.19%
973,300
0.78
Nov 28, 2025
32.16
32.30
31.96
32.24
32.24
+0.12%
571,705
0.46
Nov 27, 2025
32.06
32.28
31.92
32.20
32.20
+0.44%
428,066
0.34
Nov 26, 2025
32.26
32.48
32.02
32.06
32.06
-0.62%
693,218
0.54
Nov 25, 2025
32.06
32.34
32.00
32.26
32.26
+0.62%
780,110
0.58
Nov 24, 2025
32.50
32.78
32.00
32.06
32.06
-1.35%
1,432,586
1.05
Nov 21, 2025
32.40
32.88
32.40
32.50
32.50
-1.63%
676,780
0.50
Nov 20, 2025
32.60
33.06
32.60
33.04
33.04
+1.04%
1,077,437
0.80
Nov 19, 2025
32.98
33.10
32.68
32.70
32.70
-0.85%
776,744
0.57
Nov 18, 2025
33.00
33.40
32.84
32.98
32.98
-0.84%
613,699
0.44
Nov 17, 2025
33.38
33.38
32.90
33.26
33.26
-0.42%
547,318
0.39
Nov 14, 2025
33.60
34.10
33.32
33.40
33.40
-1.07%
786,895
0.56
Nov 13, 2025
33.58
33.90
33.06
33.76
33.76
+0.54%
1,043,403
0.74
Nov 12, 2025
33.54
33.68
33.14
33.58
33.58
+0.96%
1,003,465
0.71
Nov 11, 2025
33.94
33.94
33.22
33.26
33.26
-0.60%
610,200
0.43
Nov 10, 2025
32.84
34.40
32.80
33.46
33.46
+2.51%
3,053,328
2.20
Nov 07, 2025
32.04
32.92
32.00
32.64
32.64
+1.87%
1,625,433
1.16
Nov 06, 2025
32.20
32.32
31.94
32.04
32.04
-1.60%
740,312
0.52
Nov 05, 2025
32.00
32.56
31.74
32.56
32.56
+1.75%
856,434
0.59
Nov 04, 2025
32.18
32.52
31.88
32.00
32.00
-0.19%
644,961
0.45
Nov 03, 2025
32.00
32.16
31.80
32.06
32.06
+0.19%
638,000
0.44
Oct 31, 2025
32.28
32.28
31.78
32.00
32.00
-0.31%
830,677
0.55
Oct 30, 2025
32.62
32.62
31.70
32.10
32.10
-1.59%
1,695,267
1.11
Oct 28, 2025
32.64
32.74
32.42
32.62
32.62
0.00%
645,541
0.42
Oct 27, 2025
32.56
32.78
32.38
32.62
32.62
+0.55%
661,900
0.43
Oct 24, 2025
32.34
32.58
32.28
32.44
32.44
-0.12%
767,307
0.49
Oct 23, 2025
32.50
32.60
32.24
32.48
32.48
-0.18%
320,582
0.20
Oct 22, 2025
32.78
32.86
32.32
32.54
32.54
-0.73%
1,894,400
1.19
Oct 21, 2025
32.86
33.00
32.66
32.78
32.78
-0.24%
976,365
0.61
Oct 20, 2025
32.56
32.96
32.56
32.86
32.86
+0.92%
467,300
0.29
Oct 17, 2025
32.72
33.02
32.40
32.56
32.56
-0.43%
693,038
0.42
Oct 16, 2025
32.84
32.94
32.46
32.70
32.70
-0.43%
677,432
0.40
Oct 15, 2025
32.36
32.94
32.36
32.84
32.84
+1.11%
518,295
0.30
Oct 14, 2025
32.46
32.88
32.36
32.48
32.48
+0.06%
1,210,170
0.70
Oct 13, 2025
32.08
32.84
32.00
32.46
32.46
-0.92%
1,503,671
0.87
Oct 10, 2025
33.00
33.20
32.68
32.76
32.76
-0.18%
1,049,975
0.60
Oct 09, 2025
32.86
33.00
32.40
32.82
32.82
-0.06%
1,009,199
0.57
Oct 08, 2025
32.68
32.86
32.40
32.84
32.84
+0.61%
408,283
0.23
Oct 06, 2025
33.20
33.20
32.48
32.64
32.64
-0.49%
452,834
0.25
Oct 03, 2025
32.70
32.80
32.58
32.80
32.80
+0.31%
357,951
0.20
Oct 02, 2025
33.36
33.36
32.66
32.70
32.70
-1.98%
735,882
0.40
Rows: