Foshan Haitian Flavouring and Food Company Ltd. Class H (HK:3288)
:3288
Want to see HK:3288 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
34.46
34.94
34.04
34.48
34.48
+0.41%
1,270,655
0.68
May 06, 2026
34.50
34.64
33.90
34.34
34.34
-0.29%
2,025,657
1.07
May 05, 2026
34.88
34.88
34.10
34.44
34.44
-1.03%
310,079
0.15
May 04, 2026
35.00
35.72
34.40
34.80
34.80
-0.57%
667,954
0.31
May 01, 2026
35.00
36.50
34.54
35.00
35.00
0.00%
0
0.00
Apr 30, 2026
36.30
36.50
34.54
35.00
35.00
-4.11%
2,912,211
1.32
Apr 29, 2026
37.22
37.34
36.00
36.50
36.50
-0.54%
1,036,850
0.45
Apr 28, 2026
37.00
37.24
36.04
36.70
36.70
+0.38%
1,105,601
0.47
Apr 27, 2026
36.14
36.78
35.80
36.56
36.56
+1.16%
884,269
0.37
Apr 24, 2026
36.10
36.40
35.82
36.14
36.14
+0.11%
1,760,056
0.74
Apr 23, 2026
36.08
36.32
35.78
36.10
36.10
-0.72%
322,770
0.13
Apr 22, 2026
36.50
36.70
36.06
36.36
36.36
-1.46%
486,831
0.20
Apr 21, 2026
36.92
37.78
36.40
36.90
36.90
-0.05%
1,167,053
0.48
Apr 20, 2026
36.06
37.20
36.06
36.92
36.92
+2.38%
1,154,916
0.48
Apr 17, 2026
36.38
36.38
35.34
36.06
36.06
-0.88%
2,299,753
0.95
Apr 16, 2026
36.66
36.90
36.28
36.38
36.38
-0.33%
708,938
0.29
Apr 15, 2026
36.80
37.20
36.38
36.50
36.50
-0.82%
479,302
0.20
Apr 14, 2026
37.00
37.32
36.54
36.80
36.80
-0.92%
1,551,880
0.63
Apr 13, 2026
37.24
38.04
37.00
37.14
37.14
-1.80%
1,068,315
0.42
Apr 10, 2026
37.48
37.96
37.24
37.82
37.82
+1.01%
1,055,193
0.42
Apr 09, 2026
37.40
37.78
36.94
37.44
37.44
-0.95%
3,050,992
1.21
Apr 08, 2026
38.14
38.38
37.40
37.80
37.80
-0.89%
1,949,365
0.76
Apr 07, 2026
37.36
38.30
37.14
38.14
38.14
0.00%
0
0.00
Apr 06, 2026
37.36
38.30
37.14
38.14
38.14
0.00%
0
0.00
Apr 03, 2026
37.36
38.30
37.14
38.14
38.14
0.00%
0
0.00
Apr 02, 2026
37.36
38.30
37.14
38.14
38.14
+2.09%
2,286,100
0.88
Apr 01, 2026
37.00
37.50
36.60
37.36
37.36
+2.24%
2,343,833
0.91
Mar 31, 2026
36.72
37.42
36.02
36.54
36.54
-0.81%
5,356,603
2.14
Mar 30, 2026
35.70
37.02
35.70
36.84
36.84
+1.49%
4,840,505
1.99
Mar 27, 2026
33.66
36.50
33.58
36.30
36.30
+8.10%
8,115,759
3.51
Mar 26, 2026
34.12
34.12
33.42
33.58
33.58
-1.58%
566,331
0.24
Mar 25, 2026
33.80
34.46
33.60
34.12
34.12
0.00%
936,967
0.41
Mar 24, 2026
34.00
34.60
33.68
34.12
34.12
+1.55%
1,685,475
0.74
Mar 23, 2026
34.30
34.30
33.22
33.60
33.60
-2.89%
1,937,963
0.86
Mar 20, 2026
33.84
34.80
33.76
34.60
34.60
+2.25%
1,639,035
0.73
Mar 19, 2026
35.24
35.46
33.72
33.84
33.84
-4.68%
2,680,945
1.21
Mar 18, 2026
35.98
36.30
35.10
35.50
35.50
-0.73%
2,172,437
0.97
Mar 17, 2026
34.90
36.12
34.90
35.76
35.76
+1.48%
4,066,604
1.86
Mar 16, 2026
33.52
35.38
33.50
35.24
35.24
+5.76%
5,909,741
2.80
Mar 13, 2026
33.18
34.16
32.62
33.32
33.32
+1.15%
3,543,595
1.71
Mar 12, 2026
34.20
34.20
32.80
32.94
32.94
-3.68%
3,124,903
1.53
Mar 11, 2026
34.00
34.78
33.82
34.20
34.20
-0.12%
933,753
0.46
Mar 10, 2026
34.24
34.74
34.06
34.24
34.24
0.00%
769,299
0.38
Mar 09, 2026
33.84
34.76
33.70
34.24
34.24
-0.23%
1,399,063
0.68
Mar 06, 2026
33.24
34.68
33.24
34.32
34.32
+1.54%
3,547,548
1.74
Mar 05, 2026
32.88
34.18
32.88
33.80
33.80
+2.80%
2,009,644
0.99
Mar 04, 2026
33.50
33.50
32.60
32.88
32.88
-1.85%
1,294,824
0.63
Mar 03, 2026
33.00
34.88
32.98
33.50
33.50
+0.18%
4,520,874
2.28
Mar 02, 2026
34.10
34.10
32.54
33.44
33.44
-1.01%
3,337,482
1.72
Feb 27, 2026
34.32
34.32
33.46
33.78
33.78
-1.57%
1,631,430
0.85
Rows: