Education
About Us
Working with TipRanks
Follow Us
Zijin Mining Group Co Ltd Class H (HK:2899)
:2899
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
32.86
33.60
32.44
33.60
33.60
+1.20%
47,944,559
0.67
Dec 18, 2025
33.32
34.00
32.84
33.20
33.20
-1.01%
43,393,688
0.60
Dec 17, 2025
33.38
33.94
32.92
33.54
33.54
+1.82%
46,126,871
0.64
Dec 16, 2025
33.80
34.16
32.58
32.94
32.94
-4.41%
47,532,449
0.65
Dec 15, 2025
34.00
34.76
33.66
34.46
34.46
+0.41%
47,510,168
0.65
Dec 12, 2025
34.24
34.48
33.64
34.32
34.32
+3.75%
58,868,840
0.80
Dec 11, 2025
33.62
34.32
32.86
33.08
33.08
+0.36%
44,031,180
0.60
Dec 10, 2025
32.66
33.08
32.24
32.96
32.96
+1.42%
30,310,561
0.41
Dec 09, 2025
33.50
33.50
32.08
32.50
32.50
-4.24%
52,830,559
0.71
Dec 08, 2025
34.22
34.26
33.26
33.94
33.94
-1.34%
48,638,992
0.65
Dec 05, 2025
33.20
34.40
32.90
34.40
34.40
+3.61%
67,099,320
0.89
Dec 04, 2025
33.80
34.24
33.04
33.20
33.20
+1.28%
68,781,023
0.91
Dec 03, 2025
32.80
33.44
32.40
32.78
32.78
+0.18%
47,799,820
0.63
Dec 02, 2025
32.38
32.76
32.04
32.72
32.72
+1.24%
59,596,953
0.78
Dec 01, 2025
31.22
32.82
31.22
32.32
32.32
+5.28%
84,856,000
1.11
Nov 28, 2025
31.26
31.26
30.40
30.70
30.70
0.00%
46,368,941
0.61
Nov 27, 2025
31.06
31.06
30.46
30.70
30.70
+1.39%
66,308,617
0.87
Nov 26, 2025
31.42
31.42
30.18
30.28
30.28
-2.07%
63,965,801
0.84
Nov 25, 2025
31.30
31.42
30.70
30.92
30.92
+1.78%
45,916,273
0.60
Nov 24, 2025
30.48
30.50
29.66
30.38
30.38
+1.27%
77,604,961
1.03
Nov 21, 2025
30.30
31.04
29.96
30.00
30.00
-3.60%
73,561,219
0.98
Nov 20, 2025
31.72
31.96
31.06
31.12
31.12
-1.02%
33,196,398
0.44
Nov 19, 2025
31.16
31.60
31.02
31.44
31.44
+2.34%
49,552,461
0.66
Nov 18, 2025
31.70
31.74
30.56
30.72
30.72
-4.36%
50,891,359
0.68
Nov 17, 2025
32.62
32.84
31.70
32.12
32.12
-2.67%
37,318,859
0.50
Nov 14, 2025
33.14
33.66
32.92
33.00
33.00
-2.94%
31,382,510
0.42
Nov 13, 2025
32.84
34.04
32.84
34.00
34.00
+4.23%
62,280,391
0.84
Nov 12, 2025
33.08
33.08
32.12
32.62
32.62
-0.61%
31,757,230
0.43
Nov 11, 2025
33.40
33.52
32.46
32.82
32.82
-1.08%
35,576,719
0.48
Nov 10, 2025
33.10
33.36
32.68
33.18
33.18
+1.65%
42,209,898
0.57
Nov 07, 2025
32.08
32.96
31.92
32.64
32.64
+1.81%
53,744,840
0.73
Nov 06, 2025
30.74
32.14
30.74
32.06
32.06
+4.29%
58,493,160
0.80
Nov 05, 2025
29.20
30.80
29.06
30.74
30.74
+2.40%
68,401,344
0.94
Nov 04, 2025
31.02
31.46
29.68
30.02
30.02
-5.36%
92,266,156
1.28
Nov 03, 2025
31.50
31.96
30.64
31.72
31.72
-1.61%
62,224,848
0.87
Oct 31, 2025
32.50
33.06
32.24
32.24
32.24
-0.80%
44,837,770
0.62
Oct 30, 2025
32.10
32.88
32.00
32.50
32.50
+4.57%
88,236,516
1.23
Oct 28, 2025
32.50
32.52
31.04
31.08
31.08
-5.59%
100,684,602
1.42
Oct 27, 2025
33.00
33.74
32.72
32.92
32.92
+1.11%
61,824,020
0.88
Oct 24, 2025
32.32
32.74
32.22
32.56
32.56
+2.52%
46,692,992
0.67
Oct 23, 2025
31.22
32.08
30.74
31.76
31.76
-0.13%
60,728,473
0.87
Oct 22, 2025
30.76
31.86
30.00
31.80
31.80
-1.67%
100,694,602
1.45
Oct 21, 2025
33.06
33.96
32.18
32.34
32.34
-0.37%
65,167,129
0.93
Oct 20, 2025
32.60
33.08
31.72
32.46
32.46
-0.43%
80,962,570
1.16
Oct 17, 2025
34.80
34.80
32.34
32.60
32.60
-1.27%
91,351,922
1.32
Oct 16, 2025
33.54
34.04
32.50
33.02
33.02
-1.43%
77,960,492
1.14
Oct 15, 2025
32.60
33.76
32.00
33.50
33.50
+4.69%
95,679,023
1.42
Oct 14, 2025
35.38
35.92
31.88
32.00
32.00
-6.54%
142,995,016
2.17
Oct 13, 2025
33.00
34.52
32.40
34.24
34.24
+1.72%
152,914,203
2.38
Oct 10, 2025
35.72
35.72
33.50
33.66
33.66
-6.86%
130,069,695
2.07
Rows: