Zijin Mining Group Co Ltd Class H (HK:2899)
:2899
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
37.04
37.16
36.32
36.48
36.48
+0.05%
39,087,461
0.55
Apr 09, 2026
36.50
36.74
36.04
36.46
36.46
-1.94%
39,827,398
0.55
Apr 08, 2026
36.80
38.26
36.80
37.18
37.18
+5.27%
105,900,700
1.49
Apr 07, 2026
36.72
36.72
34.90
35.32
35.32
0.00%
0
0.00
Apr 06, 2026
36.72
36.72
34.90
35.32
35.32
0.00%
0
0.00
Apr 03, 2026
36.72
36.72
34.90
35.32
35.32
0.00%
0
0.00
Apr 02, 2026
36.72
36.72
34.90
35.32
35.32
-2.97%
56,791,578
0.76
Apr 01, 2026
36.76
36.92
35.80
36.40
36.40
+5.94%
105,068,602
1.43
Mar 31, 2026
34.22
35.40
33.90
34.36
34.36
+0.41%
68,995,328
0.95
Mar 30, 2026
33.68
34.38
33.08
34.22
34.22
+0.82%
64,335,859
0.89
Mar 27, 2026
33.60
34.44
33.04
33.94
33.94
+0.18%
65,059,648
0.90
Mar 26, 2026
35.62
35.62
33.32
33.88
33.88
-4.88%
87,643,914
1.21
Mar 25, 2026
36.20
36.60
35.14
35.62
35.62
+2.18%
93,561,953
1.32
Mar 24, 2026
33.38
35.00
33.10
34.86
34.86
+7.20%
99,984,445
1.44
Mar 23, 2026
32.36
33.48
31.66
32.52
32.52
-4.97%
145,153,203
2.15
Mar 20, 2026
34.00
34.96
33.68
34.22
34.22
-1.38%
111,340,602
1.67
Mar 19, 2026
35.62
35.80
34.02
34.70
34.70
-7.07%
133,456,594
2.04
Mar 18, 2026
36.94
37.70
36.78
37.34
37.34
+1.08%
33,152,781
0.50
Mar 17, 2026
36.96
38.08
36.78
36.94
36.94
-0.11%
55,711,031
0.85
Mar 16, 2026
37.42
37.72
36.10
36.98
36.98
-3.35%
99,340,367
1.54
Mar 13, 2026
39.12
39.66
38.12
38.26
38.26
-3.68%
45,505,820
0.70
Mar 12, 2026
39.50
40.14
38.88
39.72
39.72
-0.10%
40,418,738
0.62
Mar 11, 2026
40.10
40.80
39.60
39.76
39.76
-0.45%
25,424,990
0.39
Mar 10, 2026
39.80
40.60
39.64
39.94
39.94
+2.46%
43,164,328
0.66
Mar 09, 2026
38.00
39.12
37.10
38.98
38.98
-2.84%
110,120,000
1.72
Mar 06, 2026
40.32
40.74
39.20
40.12
40.12
-1.81%
59,730,113
0.93
Mar 05, 2026
42.96
42.96
40.18
40.86
40.86
-2.58%
64,336,641
1.01
Mar 04, 2026
41.80
42.98
40.94
41.94
41.94
-2.96%
75,829,516
1.19
Mar 03, 2026
46.50
46.50
42.82
43.22
43.22
-6.13%
83,430,070
1.32
Mar 02, 2026
46.14
46.48
43.94
46.04
46.04
+2.31%
78,260,805
1.24
Feb 27, 2026
44.98
45.46
44.22
45.00
45.00
+1.17%
47,910,539
0.76
Feb 26, 2026
45.30
45.30
44.04
44.48
44.48
-0.94%
53,910,238
0.85
Feb 25, 2026
44.68
45.28
44.08
44.90
44.90
+2.00%
38,813,391
0.61
Feb 24, 2026
45.26
45.26
43.60
44.02
44.02
-2.00%
52,050,594
0.81
Feb 23, 2026
43.90
45.52
43.88
44.92
44.92
+5.35%
40,756,566
0.63
Feb 20, 2026
43.52
44.06
42.64
42.64
42.64
-2.02%
28,327,480
0.44
Feb 19, 2026
43.52
43.56
41.68
43.52
43.52
0.00%
0
0.00
Feb 18, 2026
43.52
43.56
41.68
43.52
43.52
0.00%
0
0.00
Feb 17, 2026
43.52
43.56
41.68
43.52
43.52
0.00%
0
0.00
Feb 16, 2026
41.86
43.56
41.68
43.52
43.52
+4.67%
30,274,859
0.45
Feb 13, 2026
43.46
43.80
41.32
41.58
41.58
-7.64%
97,868,180
1.46
Feb 12, 2026
44.60
45.58
43.74
45.02
45.02
+6.38%
111,789,102
1.70
Feb 11, 2026
42.30
44.26
41.66
43.52
43.52
+2.84%
80,111,445
1.23
Feb 10, 2026
42.46
42.46
41.10
42.32
42.32
+2.52%
66,959,469
1.03
Feb 09, 2026
40.04
41.50
40.04
41.28
41.28
+5.58%
76,378,969
1.19
Feb 06, 2026
38.02
39.54
37.54
39.10
39.10
-1.41%
69,280,031
1.09
Feb 05, 2026
40.98
40.98
38.50
39.66
39.66
-4.76%
88,751,047
1.41
Feb 04, 2026
42.24
42.72
40.74
41.64
41.64
+0.68%
61,862,312
0.98
Feb 03, 2026
40.90
41.44
39.72
41.36
41.36
+4.55%
119,073,297
1.92
Feb 02, 2026
37.72
40.58
37.70
39.56
39.56
-5.58%
182,231,109
3.03
Rows: