Education
About Us
Working with TipRanks
Follow Us
Zijin Mining Group Co Ltd Class H (HK:2899)
:2899
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
44.52
45.22
41.76
41.90
41.90
-9.19%
184,772,094
2.99
Jan 29, 2026
45.60
46.98
44.58
46.14
46.14
+3.08%
135,093,703
2.21
Jan 28, 2026
44.36
45.06
43.22
44.76
44.76
+3.13%
149,578,594
2.50
Jan 27, 2026
44.00
45.18
42.04
43.40
43.40
+2.89%
129,707,906
2.22
Jan 26, 2026
41.60
43.56
41.60
42.18
42.18
+4.35%
137,117,406
2.39
Jan 23, 2026
40.50
40.88
40.10
40.42
40.42
+1.10%
49,151,047
0.85
Jan 22, 2026
40.04
40.14
39.16
39.98
39.98
-2.30%
53,301,230
0.91
Jan 21, 2026
40.44
41.02
39.96
40.92
40.92
+2.35%
58,662,641
1.00
Jan 20, 2026
39.84
40.22
37.88
39.98
39.98
+1.68%
61,468,559
1.04
Jan 19, 2026
40.00
40.28
39.24
39.32
39.32
-0.35%
42,192,953
0.71
Jan 16, 2026
40.44
40.94
39.10
39.46
39.46
-1.35%
62,231,500
1.03
Jan 15, 2026
40.80
41.42
39.32
40.00
40.00
-1.96%
82,149,391
1.34
Jan 14, 2026
41.00
41.68
40.50
40.80
40.80
+1.44%
54,232,281
0.86
Jan 13, 2026
40.00
40.72
39.36
40.22
40.22
+2.39%
71,734,312
1.13
Jan 12, 2026
39.30
39.68
38.36
39.28
39.28
+2.67%
60,282,152
0.93
Jan 09, 2026
37.20
38.90
37.00
38.26
38.26
+2.85%
52,153,219
0.80
Jan 08, 2026
37.42
37.68
36.58
37.20
37.20
-1.90%
50,382,762
0.77
Jan 07, 2026
38.68
39.06
37.72
37.92
37.92
-0.89%
64,042,078
0.99
Jan 06, 2026
37.20
38.96
37.12
38.26
38.26
+4.48%
99,960,945
1.56
Jan 05, 2026
37.00
37.00
35.76
36.62
36.62
-0.87%
75,377,539
1.16
Jan 02, 2026
35.66
37.06
35.34
36.94
36.94
+3.59%
27,379,779
0.42
Dec 31, 2025
35.38
36.98
35.20
35.66
35.66
+0.85%
65,082,578
0.99
Dec 30, 2025
33.36
35.58
33.20
35.36
35.36
+3.63%
57,796,328
0.87
Dec 29, 2025
36.00
36.36
33.86
34.12
34.12
-3.01%
104,663,398
1.60
Dec 24, 2025
35.28
35.66
34.70
35.18
35.18
+0.98%
22,951,660
0.35
Dec 23, 2025
35.80
35.88
34.20
34.84
34.84
-1.53%
49,260,312
0.74
Dec 22, 2025
34.10
35.38
34.10
35.38
35.38
+5.30%
63,490,461
0.91
Dec 19, 2025
32.86
33.60
32.44
33.60
33.60
+1.20%
47,944,559
0.67
Dec 18, 2025
33.32
34.00
32.84
33.20
33.20
-1.01%
43,393,688
0.60
Dec 17, 2025
33.38
33.94
32.92
33.54
33.54
+1.82%
46,126,871
0.64
Dec 16, 2025
33.80
34.16
32.58
32.94
32.94
-4.41%
47,532,449
0.65
Dec 15, 2025
34.00
34.76
33.66
34.46
34.46
+0.41%
47,510,168
0.65
Dec 12, 2025
34.24
34.48
33.64
34.32
34.32
+3.75%
58,868,840
0.80
Dec 11, 2025
33.62
34.32
32.86
33.08
33.08
+0.36%
44,031,180
0.60
Dec 10, 2025
32.66
33.08
32.24
32.96
32.96
+1.42%
30,310,561
0.41
Dec 09, 2025
33.50
33.50
32.08
32.50
32.50
-4.24%
52,830,559
0.71
Dec 08, 2025
34.22
34.26
33.26
33.94
33.94
-1.34%
48,638,992
0.65
Dec 05, 2025
33.20
34.40
32.90
34.40
34.40
+3.61%
67,099,320
0.89
Dec 04, 2025
33.80
34.24
33.04
33.20
33.20
+1.28%
68,781,023
0.91
Dec 03, 2025
32.80
33.44
32.40
32.78
32.78
+0.18%
47,799,820
0.63
Dec 02, 2025
32.38
32.76
32.04
32.72
32.72
+1.24%
59,596,953
0.78
Dec 01, 2025
31.22
32.82
31.22
32.32
32.32
+5.28%
84,856,000
1.11
Nov 28, 2025
31.26
31.26
30.40
30.70
30.70
0.00%
46,368,941
0.61
Nov 27, 2025
31.06
31.06
30.46
30.70
30.70
+1.39%
66,308,617
0.87
Nov 26, 2025
31.42
31.42
30.18
30.28
30.28
-2.07%
63,965,801
0.84
Nov 25, 2025
31.30
31.42
30.70
30.92
30.92
+1.78%
45,916,273
0.60
Nov 24, 2025
30.48
30.50
29.66
30.38
30.38
+1.27%
77,604,961
1.03
Nov 21, 2025
30.30
31.04
29.96
30.00
30.00
-3.60%
73,561,219
0.98
Nov 20, 2025
31.72
31.96
31.06
31.12
31.12
-1.02%
33,196,398
0.44
Nov 19, 2025
31.16
31.60
31.02
31.44
31.44
+2.34%
49,552,461
0.66
Rows: