Education
About Us
Working with TipRanks
Follow Us
Zijin Mining Group Co Class H (HK:2899)
:2899
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
16.10
16.66
16.02
16.54
16.54
+5.75%
124,897,602
1.92
Apr 10, 2025
15.34
15.98
15.20
15.64
15.64
+5.39%
120,579,797
1.89
Apr 09, 2025
14.10
14.94
14.02
14.84
14.84
+0.27%
117,626,602
1.88
Apr 08, 2025
14.66
15.06
14.60
14.80
14.80
+3.21%
104,097,000
1.69
Apr 07, 2025
14.42
15.46
14.16
14.34
14.34
-15.35%
210,185,703
3.58
Apr 03, 2025
16.90
17.08
16.62
16.94
16.94
-2.19%
72,915,719
1.26
Apr 02, 2025
17.68
17.68
17.12
17.32
17.32
-2.04%
57,006,000
1.00
Apr 01, 2025
17.76
18.06
17.50
17.68
17.68
0.00%
38,361,090
0.67
Mar 31, 2025
17.80
18.16
17.52
17.68
17.68
-2.00%
65,776,031
1.17
Mar 28, 2025
18.10
18.20
17.68
18.04
18.04
+1.23%
70,924,016
1.28
Mar 27, 2025
18.38
18.40
17.54
17.82
17.82
-3.05%
83,188,609
1.51
Mar 26, 2025
18.70
19.26
18.14
18.38
18.38
-0.86%
112,112,203
2.09
Mar 25, 2025
17.88
18.68
17.84
18.54
18.54
+2.21%
118,286,602
2.26
Mar 24, 2025
17.54
18.30
17.42
18.14
18.14
+4.98%
103,839,906
2.02
Mar 21, 2025
18.18
18.20
17.12
17.28
17.28
-4.95%
105,789,797
2.11
Mar 20, 2025
18.32
18.54
18.08
18.18
18.18
+0.66%
89,411,398
1.79
Mar 19, 2025
17.90
18.16
17.64
18.06
18.06
+1.69%
60,404,992
1.22
Mar 18, 2025
17.40
18.06
17.20
17.76
17.76
+4.23%
82,356,656
1.69
Mar 17, 2025
17.16
17.46
16.98
17.04
17.04
-0.23%
61,732,422
1.25
Mar 14, 2025
16.70
17.38
16.70
17.08
17.08
+4.91%
117,562,000
2.43
Mar 13, 2025
16.22
16.54
16.22
16.28
16.28
+1.24%
67,947,031
1.42
Mar 12, 2025
15.80
16.08
15.58
16.08
16.08
+3.47%
51,205,621
1.08
Mar 11, 2025
15.70
15.70
15.38
15.54
15.54
-3.72%
63,705,398
1.36
Mar 10, 2025
15.98
16.20
15.80
16.14
16.14
+1.00%
46,997,328
1.01
Mar 07, 2025
16.00
16.28
15.66
15.98
15.98
+0.38%
56,801,262
1.24
Mar 06, 2025
15.66
16.10
15.66
15.92
15.92
+3.65%
71,314,812
1.58
Mar 05, 2025
15.22
15.44
15.08
15.36
15.36
+1.72%
29,243,830
0.65
Mar 04, 2025
14.74
15.28
14.70
15.10
15.10
+1.48%
33,791,312
0.75
Mar 03, 2025
14.68
15.12
14.68
14.88
14.88
+2.34%
44,766,641
1.00
Feb 28, 2025
15.02
15.02
14.54
14.54
14.54
-4.09%
66,837,062
1.52
Feb 27, 2025
15.32
15.46
15.02
15.16
15.16
-2.19%
52,995,781
1.22
Feb 26, 2025
15.34
15.60
15.24
15.50
15.50
+1.44%
46,323,270
1.07
Feb 25, 2025
15.60
15.60
15.18
15.28
15.28
-2.05%
35,915,809
0.83
Feb 24, 2025
15.42
15.72
15.22
15.60
15.60
-0.38%
45,664,422
1.05
Feb 21, 2025
15.84
15.96
15.52
15.66
15.66
-0.76%
37,725,230
0.87
Feb 20, 2025
15.80
15.88
15.52
15.78
15.78
-0.25%
33,512,922
0.77
Feb 19, 2025
15.86
16.00
15.70
15.82
15.82
-0.13%
24,879,330
0.56
Feb 18, 2025
15.96
16.02
15.70
15.84
15.84
-0.50%
41,738,559
0.94
Feb 17, 2025
16.06
16.28
15.80
15.92
15.92
-4.33%
76,858,930
1.75
Feb 14, 2025
16.50
16.72
16.34
16.64
16.64
+2.09%
34,527,594
0.78
Feb 13, 2025
16.46
16.64
16.20
16.30
16.30
+0.37%
59,068,672
1.35
Feb 12, 2025
16.36
16.36
16.06
16.24
16.24
-0.85%
51,564,781
1.17
Feb 11, 2025
16.34
16.82
16.18
16.38
16.38
+1.49%
84,610,977
1.96
Feb 10, 2025
15.92
16.26
15.86
16.14
16.14
+2.67%
72,337,391
1.71
Feb 07, 2025
15.80
15.94
15.46
15.72
15.72
+0.64%
44,949,941
1.07
Feb 06, 2025
15.52
15.78
15.38
15.62
15.62
+1.03%
61,640,820
1.48
Feb 05, 2025
15.44
15.48
15.12
15.46
15.46
+1.05%
37,368,113
0.90
Feb 04, 2025
15.00
15.44
14.86
15.30
15.30
+3.94%
44,910,520
1.09
Feb 03, 2025
14.50
14.74
14.30
14.72
14.72
+1.10%
28,977,970
0.70
Jan 28, 2025
14.92
14.96
14.50
14.56
14.56
-2.41%
12,174,590
0.29
Rows: