Education
About Us
Working with TipRanks
Follow Us
Zijin Mining Group Co Ltd Class H (HK:2899)
:2899
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
34.00
34.96
33.68
34.22
34.22
-1.38%
111,340,602
1.61
Mar 19, 2026
35.62
35.80
34.02
34.70
34.70
-7.07%
133,456,594
1.97
Mar 18, 2026
36.94
37.70
36.78
37.34
37.34
+1.08%
33,152,781
0.49
Mar 17, 2026
36.96
38.08
36.78
36.94
36.94
-0.11%
55,711,031
0.82
Mar 16, 2026
37.42
37.72
36.10
36.98
36.98
-3.35%
99,340,367
1.48
Mar 13, 2026
39.12
39.66
38.12
38.26
38.26
-3.68%
45,505,820
0.68
Mar 12, 2026
39.50
40.14
38.88
39.72
39.72
-0.10%
40,418,738
0.60
Mar 11, 2026
40.10
40.80
39.60
39.76
39.76
-0.45%
25,424,990
0.38
Mar 10, 2026
39.80
40.60
39.64
39.94
39.94
+2.46%
43,164,328
0.64
Mar 09, 2026
38.00
39.12
37.10
38.98
38.98
-2.84%
110,120,000
1.65
Mar 06, 2026
40.32
40.74
39.20
40.12
40.12
-1.81%
59,730,113
0.89
Mar 05, 2026
42.96
42.96
40.18
40.86
40.86
-2.58%
64,336,641
0.97
Mar 04, 2026
41.80
42.98
40.94
41.94
41.94
-2.96%
75,829,516
1.14
Mar 03, 2026
46.50
46.50
42.82
43.22
43.22
-6.13%
83,430,070
1.26
Mar 02, 2026
46.14
46.48
43.94
46.04
46.04
+2.31%
78,260,805
1.19
Feb 27, 2026
44.98
45.46
44.22
45.00
45.00
+1.17%
47,910,539
0.72
Feb 26, 2026
45.30
45.30
44.04
44.48
44.48
-0.94%
53,910,238
0.81
Feb 25, 2026
44.68
45.28
44.08
44.90
44.90
+2.00%
38,813,391
0.58
Feb 24, 2026
45.26
45.26
43.60
44.02
44.02
-2.00%
52,050,594
0.78
Feb 23, 2026
43.90
45.52
43.88
44.92
44.92
+5.35%
40,756,566
0.60
Feb 20, 2026
43.52
44.06
42.64
42.64
42.64
-2.02%
28,327,480
0.42
Feb 19, 2026
43.52
43.56
41.68
43.52
43.52
0.00%
0
0.00
Feb 18, 2026
43.52
43.56
41.68
43.52
43.52
0.00%
0
0.00
Feb 17, 2026
43.52
43.56
41.68
43.52
43.52
0.00%
0
0.00
Feb 16, 2026
41.86
43.56
41.68
43.52
43.52
+4.67%
30,274,859
0.43
Feb 13, 2026
43.46
43.80
41.32
41.58
41.58
-7.64%
97,868,180
1.42
Feb 12, 2026
44.60
45.58
43.74
45.02
45.02
+6.38%
111,789,102
1.65
Feb 11, 2026
42.30
44.26
41.66
43.52
43.52
+2.84%
80,111,445
1.19
Feb 10, 2026
42.46
42.46
41.10
42.32
42.32
+2.52%
66,959,469
1.00
Feb 09, 2026
40.04
41.50
40.04
41.28
41.28
+5.58%
76,378,969
1.15
Feb 06, 2026
38.02
39.54
37.54
39.10
39.10
-1.41%
69,280,031
1.05
Feb 05, 2026
40.98
40.98
38.50
39.66
39.66
-4.76%
88,751,047
1.35
Feb 04, 2026
42.24
42.72
40.74
41.64
41.64
+0.68%
61,862,312
0.93
Feb 03, 2026
40.90
41.44
39.72
41.36
41.36
+4.55%
119,073,297
1.82
Feb 02, 2026
37.72
40.58
37.70
39.56
39.56
-5.58%
182,231,109
2.88
Jan 30, 2026
44.52
45.22
41.76
41.90
41.90
-9.19%
184,772,094
2.99
Jan 29, 2026
45.60
46.98
44.58
46.14
46.14
+3.08%
135,093,703
2.21
Jan 28, 2026
44.36
45.06
43.22
44.76
44.76
+3.13%
149,578,594
2.50
Jan 27, 2026
44.00
45.18
42.04
43.40
43.40
+2.89%
129,707,906
2.22
Jan 26, 2026
41.60
43.56
41.60
42.18
42.18
+4.35%
137,117,406
2.39
Jan 23, 2026
40.50
40.88
40.10
40.42
40.42
+1.10%
49,151,047
0.85
Jan 22, 2026
40.04
40.14
39.16
39.98
39.98
-2.30%
53,301,230
0.91
Jan 21, 2026
40.44
41.02
39.96
40.92
40.92
+2.35%
58,662,641
1.00
Jan 20, 2026
39.84
40.22
37.88
39.98
39.98
+1.68%
61,468,559
1.04
Jan 19, 2026
40.00
40.28
39.24
39.32
39.32
-0.35%
42,192,953
0.71
Jan 16, 2026
40.44
40.94
39.10
39.46
39.46
-1.35%
62,231,500
1.03
Jan 15, 2026
40.80
41.42
39.32
40.00
40.00
-1.96%
82,149,391
1.34
Jan 14, 2026
41.00
41.68
40.50
40.80
40.80
+1.44%
54,232,281
0.86
Jan 13, 2026
40.00
40.72
39.36
40.22
40.22
+2.39%
71,734,312
1.13
Jan 12, 2026
39.30
39.68
38.36
39.28
39.28
+2.67%
60,282,152
0.93
Rows: