Zijin Mining Group Co Class H (HK:2899)
OTHER OTC:2899
Want to see HK:2899 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
33.72
33.78
32.60
32.78
32.78
-0.30%
59,202,848
0.97
May 28, 2026
33.86
34.00
32.16
32.88
32.88
-3.80%
73,071,797
1.19
May 27, 2026
35.68
35.68
33.90
34.18
34.18
-3.39%
54,715,539
0.89
May 26, 2026
34.20
35.60
33.66
35.38
35.38
+4.43%
80,816,875
1.33
May 25, 2026
33.88
34.14
32.44
33.88
33.88
0.00%
0
0.00
May 22, 2026
32.80
34.14
32.44
33.88
33.88
+4.31%
70,259,875
1.15
May 21, 2026
33.38
33.58
32.32
32.48
32.48
-0.73%
73,916,305
1.22
May 20, 2026
32.90
33.00
32.04
32.72
32.72
-2.04%
97,482,797
1.64
May 19, 2026
34.60
34.60
33.10
33.40
33.40
-2.96%
67,620,898
1.16
May 18, 2026
34.50
34.50
33.52
34.42
34.42
-2.10%
62,043,641
1.08
May 15, 2026
36.72
36.72
34.90
35.16
35.16
-5.53%
76,306,766
1.36
May 14, 2026
39.30
39.30
36.72
37.22
37.22
-4.12%
64,010,320
1.15
May 13, 2026
39.20
39.66
38.30
38.82
38.82
+0.99%
64,125,840
1.14
May 12, 2026
38.54
39.38
38.18
38.44
38.44
+1.75%
70,878,078
1.25
May 11, 2026
38.50
38.50
37.54
37.78
37.78
-1.87%
46,002,473
0.80
May 08, 2026
37.46
38.78
37.24
38.50
38.50
+0.89%
68,722,734
1.20
May 07, 2026
38.08
38.48
37.58
38.16
38.16
+2.31%
85,038,891
1.49
May 06, 2026
35.96
37.38
35.34
37.30
37.30
+5.07%
66,049,617
1.15
May 05, 2026
35.70
35.70
34.66
35.50
35.50
-0.84%
33,589,367
0.58
May 04, 2026
35.88
36.38
35.72
35.80
35.80
+0.34%
27,280,400
0.46
May 01, 2026
35.68
36.18
35.22
35.68
35.68
0.00%
0
0.00
Apr 30, 2026
35.90
36.18
35.22
35.68
35.68
-2.14%
56,435,527
0.90
Apr 29, 2026
35.08
36.58
34.56
36.46
36.46
+3.11%
47,738,207
0.74
Apr 28, 2026
35.88
35.88
35.08
35.36
35.36
-2.37%
42,866,566
0.65
Apr 27, 2026
36.80
36.80
36.00
36.22
36.22
-1.58%
35,825,191
0.53
Apr 24, 2026
36.90
37.04
35.80
36.80
36.80
-0.27%
45,352,000
0.65
Apr 23, 2026
38.10
38.60
36.50
36.90
36.90
-2.48%
63,785,434
0.90
Apr 22, 2026
38.20
38.72
37.10
37.84
37.84
-0.94%
62,454,680
0.89
Apr 21, 2026
37.12
38.32
36.84
38.20
38.20
+2.91%
58,828,246
0.84
Apr 20, 2026
36.50
37.40
36.28
37.12
37.12
+1.37%
43,166,281
0.61
Apr 17, 2026
37.82
37.82
36.42
36.62
36.62
-3.17%
54,074,727
0.77
Apr 16, 2026
38.00
38.20
37.62
37.82
37.82
-0.42%
41,570,672
0.59
Apr 15, 2026
38.70
39.18
37.50
37.98
37.98
+0.74%
72,288,367
1.03
Apr 14, 2026
37.60
38.30
37.24
37.70
37.70
+3.01%
61,398,301
0.87
Apr 13, 2026
36.00
36.74
35.68
36.60
36.60
+0.33%
36,703,781
0.52
Apr 10, 2026
37.04
37.16
36.32
36.48
36.48
+0.05%
39,087,461
0.55
Apr 09, 2026
36.50
36.74
36.04
36.46
36.46
-1.94%
39,827,398
0.55
Apr 08, 2026
36.80
38.26
36.80
37.18
37.18
+5.27%
105,900,700
1.49
Apr 07, 2026
35.32
36.72
34.90
35.32
35.32
0.00%
0
0.00
Apr 06, 2026
35.32
36.72
34.90
35.32
35.32
0.00%
0
0.00
Apr 03, 2026
35.32
36.72
34.90
35.32
35.32
0.00%
0
0.00
Apr 02, 2026
36.72
36.72
34.90
35.32
35.32
-2.97%
56,791,580
0.76
Apr 01, 2026
36.76
36.92
35.80
36.40
36.40
+5.94%
105,068,600
1.43
Mar 31, 2026
34.22
35.40
33.90
34.36
34.36
+0.41%
68,995,330
0.95
Mar 30, 2026
33.68
34.38
33.08
34.22
34.22
+0.82%
64,335,860
0.89
Mar 27, 2026
33.60
34.44
33.04
33.94
33.94
+0.18%
65,059,650
0.90
Mar 26, 2026
35.62
35.62
33.32
33.88
33.88
-4.88%
87,643,910
1.21
Mar 25, 2026
36.20
36.60
35.14
35.62
35.62
+2.18%
93,561,950
1.32
Mar 24, 2026
33.38
35.00
33.10
34.86
34.86
+7.20%
99,984,450
1.44
Mar 23, 2026
32.36
33.48
31.66
32.52
32.52
-4.97%
145,153,200
2.15
Rows: