tiprankstipranks
Sunho Biologics,Inc. (HK:2898)
:2898
Hong Kong Market
2898
Sunho Biologics,Inc.
RESEARCH TOOLSreports

Sunho Biologics,Inc. (2898) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
6.39
6.39
5.55
6.39
6.39
0.00%
0
0.00
Apr 09, 2026
6.39
6.39
5.55
6.39
6.39
0.00%
0
0.00
Apr 08, 2026
6.39
6.39
5.55
6.39
6.39
0.00%
0
0.00
Apr 07, 2026
6.39
6.39
5.55
6.39
6.39
0.00%
0
0.00
Apr 06, 2026
6.39
6.39
5.55
6.39
6.39
0.00%
0
0.00
Apr 03, 2026
6.39
6.39
5.55
6.39
6.39
0.00%
0
0.00
Apr 02, 2026
6.39
6.39
5.55
6.39
6.39
0.00%
0
0.00
Apr 01, 2026
6.39
6.39
5.55
6.39
6.39
0.00%
0
0.00
Mar 31, 2026
6.39
6.39
5.55
6.39
6.39
0.00%
0
0.00
Mar 30, 2026
6.39
6.39
5.55
6.39
6.39
0.00%
0
0.00
Mar 27, 2026
6.39
6.39
5.55
6.39
6.39
0.00%
0
0.00
Mar 26, 2026
6.39
6.39
5.55
6.39
6.39
-0.16%
0
0.00
Mar 25, 2026
6.40
6.40
5.55
6.40
6.40
0.00%
0
0.00
Mar 24, 2026
6.40
6.40
6.00
6.40
6.40
0.00%
0
0.00
Mar 23, 2026
6.40
6.40
5.94
6.40
6.40
0.00%
0
0.00
Mar 20, 2026
6.40
6.40
5.58
6.40
6.40
0.00%
0
0.00
Mar 19, 2026
6.40
6.40
5.55
6.40
6.40
0.00%
0
0.00
Mar 18, 2026
6.40
6.40
6.00
6.40
6.40
0.00%
0
0.00
Mar 17, 2026
6.40
6.40
5.57
6.40
6.40
0.00%
0
0.00
Mar 16, 2026
6.40
6.40
5.55
6.40
6.40
0.00%
0
0.00
Mar 13, 2026
6.40
6.40
5.55
6.40
6.40
0.00%
0
0.00
Mar 12, 2026
6.40
6.40
5.55
6.40
6.40
0.00%
0
0.00
Mar 11, 2026
6.40
6.40
5.55
6.40
6.40
0.00%
0
0.00
Mar 10, 2026
6.40
6.40
5.55
6.40
6.40
0.00%
0
0.00
Mar 09, 2026
6.40
6.40
5.55
6.40
6.40
0.00%
0
0.00
Mar 06, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
1,000
0.24
Mar 05, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
200
0.05
Mar 04, 2026
6.14
6.40
6.14
6.40
6.40
+4.23%
800
0.16
Mar 03, 2026
6.14
6.14
5.70
6.14
6.14
-0.32%
0
0.00
Mar 02, 2026
6.16
6.40
6.00
6.16
6.16
0.00%
0
0.00
Feb 27, 2026
5.50
5.50
5.50
6.16
6.16
-6.67%
600
0.11
Feb 26, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
1,400
0.23
Feb 25, 2026
5.49
6.60
5.49
6.60
6.60
+3.29%
800
0.13
Feb 24, 2026
6.39
6.39
5.85
6.39
6.39
0.00%
0
0.00
Feb 23, 2026
6.39
6.39
5.10
6.39
6.39
0.00%
0
0.00
Feb 20, 2026
6.39
6.39
5.72
6.39
6.39
0.00%
0
0.00
Feb 19, 2026
6.39
6.39
5.45
6.39
6.39
0.00%
0
0.00
Feb 18, 2026
6.39
6.39
5.45
6.39
6.39
0.00%
0
0.00
Feb 17, 2026
6.39
6.39
5.45
6.39
6.39
0.00%
0
0.00
Feb 16, 2026
6.39
6.39
5.45
6.39
6.39
0.00%
0
0.00
Feb 13, 2026
6.39
6.39
5.70
6.39
6.39
0.00%
0
0.00
Feb 12, 2026
5.80
6.36
5.79
6.39
6.39
+1.43%
18,600
2.69
Feb 11, 2026
6.35
6.35
6.35
6.35
6.35
+0.79%
2,400
0.35
Feb 10, 2026
6.30
6.30
6.30
6.30
6.30
-0.79%
2,000
0.29
Feb 09, 2026
6.35
6.35
6.34
6.35
6.35
0.00%
0
0.00
Feb 06, 2026
6.40
6.40
6.40
6.35
6.35
+2.09%
2,800
0.40
Feb 05, 2026
6.22
6.22
6.22
6.22
6.22
0.00%
0
0.00
Feb 04, 2026
6.22
6.22
6.22
6.22
6.22
0.00%
0
0.00
Feb 03, 2026
6.22
6.22
6.22
6.22
6.22
0.00%
0
0.00
Feb 02, 2026
6.22
6.22
5.29
6.22
6.22
0.00%
0
0.00
Rows:
50