Education
About Us
Working with TipRanks
Follow Us
Million Cities Holdings Ltd. (HK:2892)
:2892
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
0
0.00
Dec 18, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 17, 2025
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Dec 16, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 15, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 12, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 11, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 10, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 09, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 08, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 05, 2025
0.34
0.34
0.34
0.34
0.34
-2.86%
0
0.00
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 02, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 01, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 28, 2025
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Nov 27, 2025
0.35
0.35
0.35
0.35
0.35
+14.75%
10,000
7.33
Nov 26, 2025
0.31
0.34
0.31
0.31
0.30
0.00%
0
0.00
Nov 25, 2025
0.31
0.35
0.31
0.31
0.30
0.00%
0
0.00
Nov 24, 2025
0.31
0.35
0.31
0.31
0.30
0.00%
0
0.00
Nov 21, 2025
0.31
0.35
0.31
0.31
0.30
0.00%
0
0.00
Nov 20, 2025
0.31
0.35
0.31
0.31
0.30
0.00%
0
0.00
Nov 19, 2025
0.31
0.35
0.31
0.31
0.30
0.00%
0
0.00
Nov 18, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
0
0.00
Nov 17, 2025
0.31
0.35
0.31
0.31
0.30
0.00%
0
0.00
Nov 14, 2025
0.31
0.35
0.31
0.31
0.30
0.00%
0
0.00
Nov 13, 2025
0.31
0.35
0.31
0.31
0.30
0.00%
0
0.00
Nov 12, 2025
0.31
0.35
0.31
0.31
0.30
0.00%
0
0.00
Nov 11, 2025
0.31
0.35
0.31
0.31
0.30
0.00%
0
0.00
Nov 10, 2025
0.31
0.35
0.31
0.31
0.30
0.00%
0
0.00
Nov 07, 2025
0.31
0.35
0.31
0.31
0.30
0.00%
0
0.00
Nov 06, 2025
0.31
0.31
0.31
0.31
0.30
-17.57%
16,000
14.40
Nov 05, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Nov 04, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Nov 03, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Oct 31, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Oct 30, 2025
0.37
0.37
0.37
0.37
0.37
-2.63%
0
0.00
Oct 28, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Oct 27, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Oct 24, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Oct 23, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Oct 22, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Oct 21, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Oct 20, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Oct 17, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Oct 16, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Oct 15, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Oct 14, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Oct 13, 2025
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Oct 10, 2025
0.38
0.40
0.38
0.38
0.38
0.00%
0
0.00
Rows: