tiprankstipranks
Million Cities Holdings Ltd. (HK:2892)
:2892
Hong Kong Market
2892
Million Cities Holdings Ltd.
RESEARCH TOOLSreports
Want to see HK:2892 full AI Analyst Report?

Million Cities Holdings Ltd. (2892) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.87
0.87
0.87
0.87
0.87
+1.16%
0
0.00
May 19, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
May 18, 2026
0.85
0.86
0.85
0.86
0.86
+7.50%
4,000
0.34
May 15, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
2,000
0.17
May 14, 2026
0.63
0.80
0.63
0.80
0.80
+29.03%
4,000
0.34
May 13, 2026
0.62
0.62
0.54
0.62
0.62
0.00%
0
0.00
May 12, 2026
0.62
0.62
0.54
0.62
0.62
0.00%
0
0.00
May 11, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
32,000
2.82
May 08, 2026
0.60
0.60
0.60
0.62
0.62
+24.00%
2,000
0.18
May 07, 2026
0.48
0.48
0.48
0.50
0.50
+11.11%
18,000
1.63
May 06, 2026
0.45
0.48
0.45
0.45
0.45
0.00%
0
0.00
May 05, 2026
0.45
0.48
0.45
0.45
0.45
0.00%
0
0.00
May 04, 2026
0.45
0.48
0.45
0.45
0.45
0.00%
0
0.00
May 01, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Apr 30, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Apr 29, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Apr 28, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Apr 27, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Apr 24, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Apr 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 22, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 21, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 20, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
0
0.00
Apr 17, 2026
0.45
0.45
0.45
0.45
0.45
+1.14%
0
0.00
Apr 16, 2026
0.44
0.48
0.44
0.44
0.44
0.00%
0
0.00
Apr 15, 2026
0.44
0.48
0.44
0.44
0.44
0.00%
0
0.00
Apr 14, 2026
0.44
0.48
0.44
0.44
0.44
0.00%
0
0.00
Apr 13, 2026
0.44
0.48
0.44
0.44
0.44
0.00%
0
0.00
Apr 10, 2026
0.44
0.48
0.44
0.44
0.44
0.00%
0
0.00
Apr 09, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
2,000
0.16
Apr 08, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 07, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 06, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 01, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 31, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 30, 2026
0.44
0.44
0.44
0.44
0.44
+11.39%
300,000
38.10
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 25, 2026
0.40
0.40
0.32
0.40
0.40
0.00%
0
0.00
Mar 24, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
Mar 23, 2026
0.40
0.42
0.33
0.40
0.40
0.00%
282,000
83.02
Mar 20, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.40
0.33
0.40
0.40
-1.25%
0
0.00
Mar 18, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.40
0.40
0.20
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.40
0.40
0.22
0.40
0.40
-2.44%
0
0.00
Mar 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 12, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
18,000
5.79
Rows:
50