Education
About Us
Working with TipRanks
Follow Us
Million Cities Holdings Ltd. (HK:2892)
:2892
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Jan 29, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Jan 28, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
4,000
2.00
Jan 27, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Jan 26, 2026
0.36
0.39
0.36
0.36
0.36
+2.86%
0
0.00
Jan 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
4,000
2.07
Jan 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
18,000
10.90
Jan 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
30,000
25.54
Jan 20, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
20,000
23.33
Jan 19, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Jan 16, 2026
0.33
0.35
0.33
0.35
0.35
+4.48%
28,000
67.85
Jan 15, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jan 14, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jan 13, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jan 12, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jan 09, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jan 08, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jan 07, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jan 06, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jan 05, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jan 02, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Jan 01, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 30, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 29, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 26, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 25, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 23, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 22, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 19, 2025
0.34
0.34
0.34
0.34
0.34
-1.47%
0
0.00
Dec 18, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 17, 2025
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Dec 16, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 15, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 12, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 11, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 10, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 09, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 08, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 05, 2025
0.34
0.34
0.34
0.34
0.34
-2.86%
0
0.00
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 02, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 01, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Nov 28, 2025
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Nov 27, 2025
0.35
0.35
0.35
0.35
0.35
+14.75%
10,000
7.33
Nov 26, 2025
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Nov 25, 2025
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Nov 24, 2025
0.31
0.35
0.31
0.31
0.31
0.00%
0
0.00
Rows: