tiprankstipranks
Million Cities Holdings Ltd. (HK:2892)
:2892
Hong Kong Market
2892
Million Cities Holdings Ltd.
RESEARCH TOOLSreports

Million Cities Holdings Ltd. (2892) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 01, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 31, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 30, 2026
0.44
0.44
0.44
0.44
0.44
+11.39%
300,000
38.10
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 25, 2026
0.40
0.40
0.32
0.40
0.40
0.00%
0
0.00
Mar 24, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
Mar 23, 2026
0.40
0.42
0.33
0.40
0.40
0.00%
282,000
83.02
Mar 20, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.40
0.33
0.40
0.40
-1.25%
0
0.00
Mar 18, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.40
0.40
0.20
0.40
0.40
0.00%
0
0.00
Mar 16, 2026
0.40
0.40
0.22
0.40
0.40
-2.44%
0
0.00
Mar 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Mar 12, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
18,000
5.79
Mar 11, 2026
0.39
0.41
0.39
0.41
0.41
+12.50%
92,000
55.73
Mar 10, 2026
0.36
0.39
0.36
0.36
0.36
+2.86%
0
0.00
Mar 09, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Mar 06, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Mar 05, 2026
0.35
0.39
0.04
0.35
0.35
0.00%
0
0.00
Mar 04, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Mar 03, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Mar 02, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Feb 27, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Feb 26, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Feb 25, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Feb 24, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Feb 23, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Feb 20, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Feb 19, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Feb 18, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Feb 17, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Feb 16, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Feb 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 11, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Feb 10, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Feb 09, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Feb 06, 2026
0.35
0.41
0.24
0.35
0.35
0.00%
0
0.00
Feb 05, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Feb 04, 2026
0.35
0.39
0.35
0.35
0.35
0.00%
0
0.00
Feb 03, 2026
0.35
0.41
0.30
0.35
0.35
0.00%
0
0.00
Feb 02, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Jan 30, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Jan 29, 2026
0.35
0.41
0.35
0.35
0.35
0.00%
0
0.00
Jan 28, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
4,000
2.00
Jan 27, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Jan 26, 2026
0.36
0.39
0.36
0.36
0.36
+2.86%
0
0.00
Jan 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
4,000
2.07
Rows:
50