Wuhan Youji Holdings Ltd. (HK:2881)
:2881
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
6.83
6.83
6.70
6.70
6.70
-3.32%
57,500
2.42
Mar 20, 2026
7.80
7.81
6.93
6.93
6.93
-10.00%
76,000
3.36
Mar 19, 2026
7.10
7.70
7.10
7.70
7.70
+8.45%
176,000
8.79
Mar 18, 2026
7.00
7.50
7.00
7.10
7.10
+4.87%
130,000
7.23
Mar 17, 2026
5.98
7.99
5.98
6.77
6.77
+13.21%
390,500
33.07
Mar 16, 2026
5.96
5.98
5.81
5.98
5.98
+7.75%
118,500
11.94
Mar 13, 2026
5.54
5.55
5.51
5.55
5.55
+0.73%
25,000
2.49
Mar 12, 2026
5.51
5.97
5.51
5.51
5.51
+0.55%
10,500
1.05
Mar 11, 2026
5.33
5.33
5.33
5.48
5.48
-5.52%
1,500
0.15
Mar 10, 2026
5.80
5.88
5.40
5.80
5.80
0.00%
0
0.00
Mar 09, 2026
5.16
5.80
5.16
5.80
5.80
+0.69%
6,000
0.58
Mar 06, 2026
5.75
5.76
5.75
5.76
5.76
+0.17%
5,000
0.49
Mar 05, 2026
5.80
5.80
5.78
5.75
5.75
-0.86%
4,000
0.39
Mar 04, 2026
5.77
5.81
5.76
5.80
5.80
+3.02%
13,000
1.30
Mar 03, 2026
5.62
5.63
5.62
5.63
5.63
0.00%
7,000
0.69
Mar 02, 2026
6.00
6.00
5.63
5.63
5.63
-4.58%
31,500
3.18
Feb 27, 2026
5.89
5.99
5.88
5.90
5.90
+0.17%
37,500
3.90
Feb 26, 2026
5.69
5.90
5.69
5.89
5.89
+4.25%
18,500
1.90
Feb 25, 2026
5.59
5.64
5.59
5.65
5.65
+2.73%
8,000
0.80
Feb 24, 2026
5.50
5.69
5.45
5.50
5.50
0.00%
0
0.00
Feb 23, 2026
5.42
5.50
5.42
5.50
5.50
+1.85%
27,000
2.81
Feb 20, 2026
5.40
5.40
5.36
5.40
5.40
-3.57%
0
0.00
Feb 19, 2026
5.60
5.60
5.50
5.60
5.60
0.00%
0
0.00
Feb 18, 2026
5.60
5.60
5.50
5.60
5.60
0.00%
0
0.00
Feb 17, 2026
5.60
5.60
5.50
5.60
5.60
0.00%
0
0.00
Feb 16, 2026
5.50
5.60
5.50
5.60
5.60
+3.90%
53,500
4.83
Feb 13, 2026
5.39
5.40
5.36
5.39
5.39
-0.19%
0
0.00
Feb 12, 2026
5.38
5.40
5.35
5.40
5.40
+0.19%
40,500
3.65
Feb 11, 2026
5.44
5.44
5.44
5.44
5.44
+0.93%
2,500
0.22
Feb 10, 2026
5.40
5.40
5.39
5.39
5.39
0.00%
4,500
0.40
Feb 09, 2026
5.40
5.40
5.40
5.39
5.39
+4.86%
3,000
0.27
Feb 06, 2026
5.39
5.39
5.13
5.14
5.14
-0.39%
6,000
0.54
Feb 05, 2026
5.40
5.40
5.07
5.16
5.16
-8.67%
38,000
3.62
Feb 04, 2026
5.65
5.68
5.40
5.65
5.65
0.00%
0
0.00
Feb 03, 2026
5.65
5.69
5.40
5.65
5.65
0.00%
0
0.00
Feb 02, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
31,000
2.38
Jan 30, 2026
5.55
5.65
5.55
5.65
5.65
+1.80%
28,000
2.07
Jan 29, 2026
5.59
5.59
5.55
5.55
5.55
-0.72%
11,000
0.80
Jan 28, 2026
5.30
5.62
5.28
5.59
5.59
+7.50%
36,000
2.67
Jan 27, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
1,000
0.07
Jan 26, 2026
5.20
5.20
5.20
5.20
5.20
+0.39%
5,000
0.35
Jan 23, 2026
5.18
5.32
5.18
5.18
5.18
+1.17%
0
0.00
Jan 22, 2026
5.25
5.25
5.09
5.12
5.12
-2.66%
15,500
1.02
Jan 21, 2026
5.26
5.50
5.25
5.26
5.26
0.00%
0
0.00
Jan 20, 2026
5.30
5.30
5.26
5.26
5.26
0.00%
7,500
0.48
Jan 19, 2026
5.26
5.26
5.26
5.26
5.26
0.00%
6,000
0.33
Jan 16, 2026
5.26
5.26
5.26
5.26
5.26
0.00%
1,500
0.08
Jan 15, 2026
5.26
5.50
5.25
5.26
5.26
0.00%
0
0.00
Jan 14, 2026
5.35
5.35
5.25
5.26
5.26
-1.68%
24,000
1.16
Jan 13, 2026
5.35
5.35
5.20
5.35
5.35
-0.56%
0
0.00
Rows: