Education
About Us
Working with TipRanks
Follow Us
Wuhan Youji Holdings Ltd. (HK:2881)
:2881
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
5.39
5.39
5.39
5.38
5.38
+5.08%
2,000
0.09
Jan 09, 2026
5.12
5.49
5.12
5.12
5.12
+0.20%
0
0.00
Jan 08, 2026
5.12
5.12
5.09
5.11
5.11
-5.02%
5,500
0.24
Jan 07, 2026
5.49
5.50
5.38
5.38
5.38
+1.89%
24,000
0.96
Jan 06, 2026
5.28
5.50
5.10
5.28
5.28
0.00%
0
0.00
Jan 05, 2026
5.28
5.28
5.10
5.28
5.28
0.00%
0
0.00
Jan 02, 2026
5.30
5.30
5.28
5.28
5.28
-1.31%
6,000
0.24
Dec 31, 2025
5.36
5.36
5.35
5.35
5.35
0.00%
1,000
0.04
Dec 30, 2025
5.35
5.38
5.07
5.35
5.35
0.00%
0
0.00
Dec 29, 2025
5.35
5.35
5.35
5.35
5.35
0.00%
1,000
0.04
Dec 24, 2025
5.35
5.50
4.81
5.35
5.35
0.00%
0
0.00
Dec 23, 2025
5.35
5.35
5.35
5.35
5.35
0.00%
30,000
1.16
Dec 22, 2025
5.35
5.36
5.35
5.35
5.35
+0.38%
30,500
1.18
Dec 19, 2025
5.33
5.49
5.33
5.33
5.33
0.00%
0
0.00
Dec 18, 2025
5.33
5.33
5.00
5.33
5.33
0.00%
0
0.00
Dec 17, 2025
5.35
5.35
5.32
5.33
5.33
+2.11%
14,000
0.52
Dec 16, 2025
5.22
5.22
5.22
5.22
5.22
-4.92%
500
0.02
Dec 15, 2025
5.50
5.50
5.50
5.49
5.49
-0.18%
2,000
0.07
Dec 12, 2025
5.50
5.50
5.20
5.50
5.50
0.00%
0
0.00
Dec 11, 2025
5.50
5.50
5.34
5.50
5.50
-2.31%
31,000
1.17
Dec 10, 2025
5.31
5.64
5.31
5.63
5.63
+11.26%
6,500
0.24
Dec 09, 2025
5.19
5.19
5.05
5.06
5.06
+1.20%
5,000
0.19
Dec 08, 2025
5.15
5.15
4.82
5.00
5.00
-4.58%
14,500
0.54
Dec 05, 2025
5.01
5.20
5.01
5.24
5.24
-4.73%
13,500
0.50
Dec 04, 2025
5.50
5.50
5.15
5.50
5.50
0.00%
0
0.00
Dec 03, 2025
5.50
5.50
5.00
5.50
5.50
0.00%
0
0.00
Dec 02, 2025
5.50
5.50
4.91
5.50
5.50
0.00%
0
0.00
Dec 01, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
18,500
0.68
Nov 28, 2025
5.55
5.55
5.50
5.50
5.50
0.00%
13,500
0.50
Nov 27, 2025
5.45
5.50
5.45
5.50
5.50
+1.85%
19,000
0.71
Nov 26, 2025
5.35
5.40
5.31
5.40
5.40
+1.89%
25,500
0.96
Nov 25, 2025
5.29
5.34
5.29
5.30
5.30
+3.92%
27,000
1.01
Nov 24, 2025
5.10
5.20
4.90
5.10
5.10
0.00%
0
0.00
Nov 21, 2025
5.10
5.10
4.90
5.10
5.10
0.00%
0
0.00
Nov 20, 2025
5.15
5.15
5.10
5.10
5.10
-1.16%
27,500
1.02
Nov 19, 2025
4.92
5.16
4.92
5.16
5.16
+4.88%
57,000
2.19
Nov 18, 2025
4.92
4.92
4.92
4.92
4.92
+0.20%
7,000
0.26
Nov 17, 2025
4.87
4.90
4.85
4.91
4.91
+0.41%
46,500
1.78
Nov 14, 2025
4.89
4.89
4.89
4.89
4.89
-0.20%
9,000
0.34
Nov 13, 2025
4.90
4.90
4.90
4.90
4.90
0.00%
40,500
1.56
Nov 12, 2025
4.90
4.90
4.90
4.90
4.90
-1.01%
1,000
0.04
Nov 11, 2025
4.95
4.95
4.95
4.95
4.95
-0.40%
10,000
0.38
Nov 10, 2025
4.98
4.98
4.98
4.97
4.97
+1.43%
3,000
0.11
Nov 07, 2025
4.90
4.93
4.66
4.90
4.90
0.00%
0
0.00
Nov 06, 2025
4.94
4.94
4.94
4.90
4.90
-0.81%
500
0.02
Nov 05, 2025
4.94
5.02
4.68
4.94
4.94
0.00%
2,000
0.07
Nov 04, 2025
4.66
4.94
4.66
4.94
4.94
+2.70%
13,500
0.48
Nov 03, 2025
4.81
4.81
4.74
4.81
4.81
-1.84%
11,000
0.38
Oct 31, 2025
4.80
5.09
4.70
4.90
4.90
+1.45%
167,000
6.32
Oct 30, 2025
4.83
4.83
4.72
4.83
4.83
-3.40%
60,500
2.36
Rows: