Education
About Us
Working with TipRanks
Follow Us
Liaoning Port Company Limited Class H (HK:2880)
:2880
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.81
0.82
0.81
0.81
0.81
0.00%
2,749,200
0.16
Dec 11, 2025
0.83
0.83
0.81
0.81
0.81
-2.41%
4,240,000
0.24
Dec 10, 2025
0.83
0.83
0.82
0.83
0.83
+1.22%
2,104,000
0.12
Dec 09, 2025
0.85
0.85
0.82
0.82
0.82
-3.53%
5,678,000
0.32
Dec 08, 2025
0.84
0.85
0.84
0.85
0.85
0.00%
1,563,000
0.09
Dec 05, 2025
0.85
0.85
0.84
0.85
0.85
+1.19%
1,245,200
0.07
Dec 04, 2025
0.84
0.85
0.84
0.84
0.84
+1.20%
2,310,000
0.13
Dec 03, 2025
0.84
0.85
0.83
0.83
0.83
-2.35%
2,670,600
0.15
Dec 02, 2025
0.85
0.85
0.84
0.85
0.85
0.00%
1,752,000
0.10
Dec 01, 2025
0.84
0.85
0.83
0.85
0.85
+2.41%
3,994,600
0.22
Nov 28, 2025
0.83
0.84
0.83
0.83
0.83
0.00%
1,750,000
0.10
Nov 27, 2025
0.84
0.85
0.83
0.83
0.83
-2.35%
2,528,400
0.14
Nov 26, 2025
0.84
0.85
0.84
0.85
0.85
+1.19%
1,997,200
0.11
Nov 25, 2025
0.84
0.85
0.83
0.84
0.84
0.00%
5,503,200
0.30
Nov 24, 2025
0.85
0.85
0.83
0.84
0.84
-1.18%
5,293,000
0.28
Nov 21, 2025
0.86
0.87
0.84
0.85
0.85
-2.30%
7,578,000
0.41
Nov 20, 2025
0.87
0.88
0.86
0.87
0.87
0.00%
5,194,000
0.28
Nov 19, 2025
0.87
0.87
0.86
0.87
0.87
0.00%
7,150,000
0.38
Nov 18, 2025
0.91
0.91
0.86
0.87
0.87
-4.40%
18,204,000
0.98
Nov 17, 2025
0.90
0.91
0.90
0.91
0.91
0.00%
3,412,200
0.18
Nov 14, 2025
0.90
0.92
0.90
0.91
0.91
0.00%
7,814,000
0.42
Nov 13, 2025
0.90
0.91
0.89
0.91
0.91
+2.25%
8,442,000
0.45
Nov 12, 2025
0.90
0.90
0.89
0.89
0.89
-1.11%
4,874,000
0.26
Nov 11, 2025
0.90
0.90
0.88
0.90
0.90
0.00%
8,731,600
0.47
Nov 10, 2025
0.89
0.90
0.88
0.90
0.90
+1.12%
6,696,400
0.36
Nov 07, 2025
0.89
0.89
0.88
0.89
0.89
0.00%
3,144,600
0.17
Nov 06, 2025
0.89
0.90
0.88
0.89
0.89
0.00%
3,864,600
0.21
Nov 05, 2025
0.89
0.90
0.87
0.89
0.89
-1.11%
9,724,000
0.50
Nov 04, 2025
0.91
0.91
0.88
0.90
0.90
0.00%
13,788,000
0.71
Nov 03, 2025
0.91
0.91
0.90
0.90
0.90
-1.10%
5,478,600
0.28
Oct 31, 2025
0.94
0.95
0.91
0.91
0.91
-4.21%
23,070,600
1.21
Oct 30, 2025
0.93
0.97
0.93
0.95
0.95
+2.15%
36,623,801
1.96
Oct 28, 2025
0.92
0.96
0.91
0.93
0.93
+1.09%
55,656,398
3.09
Oct 27, 2025
0.91
0.92
0.90
0.92
0.92
+1.10%
10,460,600
0.58
Oct 24, 2025
0.91
0.92
0.89
0.91
0.91
+1.11%
23,594,000
1.33
Oct 23, 2025
0.92
1.08
0.89
0.90
0.90
-2.17%
194,349,203
12.96
Oct 22, 2025
0.91
0.92
0.90
0.92
0.92
+1.10%
3,658,000
0.24
Oct 21, 2025
0.90
0.92
0.89
0.91
0.91
+2.25%
8,361,200
0.55
Oct 20, 2025
0.90
0.91
0.88
0.89
0.89
0.00%
8,666,000
0.56
Oct 17, 2025
0.92
0.93
0.89
0.89
0.89
-3.26%
8,249,200
0.53
Oct 16, 2025
0.92
0.94
0.91
0.92
0.92
0.00%
11,271,600
0.73
Oct 15, 2025
0.93
0.93
0.91
0.92
0.92
-1.08%
5,653,000
0.37
Oct 14, 2025
0.93
0.95
0.91
0.93
0.93
+1.09%
12,568,600
0.81
Oct 13, 2025
0.91
0.93
0.89
0.92
0.92
-2.13%
12,422,000
0.79
Oct 10, 2025
0.92
0.94
0.91
0.94
0.94
+1.08%
10,533,000
0.65
Oct 09, 2025
0.92
0.93
0.91
0.93
0.93
+1.09%
6,701,000
0.41
Oct 08, 2025
0.93
0.93
0.89
0.92
0.92
+1.10%
1,353,200
0.08
Oct 06, 2025
0.92
0.93
0.91
0.91
0.91
-2.15%
929,800
0.06
Oct 03, 2025
0.94
0.94
0.92
0.93
0.93
+1.09%
2,161,800
0.13
Oct 02, 2025
0.93
0.95
0.92
0.92
0.92
-2.13%
1,192,800
0.07
Rows: