Liaoning Port Company Limited Class H (HK:2880)
:2880
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.89
0.91
0.85
0.86
0.86
-1.15%
7,948,600
1.52
Apr 09, 2026
0.89
0.89
0.87
0.87
0.87
-2.25%
3,068,000
0.58
Apr 08, 2026
0.87
0.90
0.87
0.89
0.89
+2.30%
7,440,600
1.44
Apr 07, 2026
0.87
0.88
0.86
0.87
0.87
0.00%
0
0.00
Apr 06, 2026
0.87
0.88
0.86
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.87
0.88
0.86
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.87
0.88
0.86
0.87
0.87
-1.14%
2,846,000
0.53
Apr 01, 2026
0.87
0.88
0.85
0.88
0.88
+2.33%
5,602,000
1.05
Mar 31, 2026
0.86
0.87
0.84
0.86
0.86
-1.15%
5,048,000
0.97
Mar 30, 2026
0.87
0.88
0.86
0.87
0.87
0.00%
2,029,000
0.39
Mar 27, 2026
0.85
0.88
0.85
0.87
0.87
+1.16%
3,883,400
0.74
Mar 26, 2026
0.88
0.88
0.85
0.86
0.86
-2.27%
12,250,200
2.42
Mar 25, 2026
0.89
0.91
0.87
0.88
0.88
-1.12%
5,835,800
1.17
Mar 24, 2026
0.87
0.89
0.86
0.89
0.89
+4.71%
1,871,000
0.38
Mar 23, 2026
0.91
0.91
0.85
0.85
0.85
-6.59%
5,046,000
1.02
Mar 20, 2026
0.92
0.93
0.90
0.91
0.91
-1.09%
2,272,000
0.46
Mar 19, 2026
0.94
0.94
0.90
0.92
0.92
-3.16%
4,230,000
0.86
Mar 18, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
1,054,600
0.21
Mar 17, 2026
0.96
0.97
0.94
0.95
0.95
0.00%
3,106,000
0.63
Mar 16, 2026
0.96
0.97
0.95
0.95
0.95
-1.04%
2,854,600
0.58
Mar 13, 2026
0.99
0.99
0.95
0.96
0.96
-3.03%
3,946,000
0.80
Mar 12, 2026
0.98
0.99
0.96
0.99
0.99
+1.02%
3,799,600
0.77
Mar 11, 2026
0.95
0.98
0.94
0.98
0.98
+2.08%
5,170,000
1.05
Mar 10, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
1,614,000
0.33
Mar 09, 2026
0.96
0.98
0.95
0.96
0.96
0.00%
7,662,000
1.57
Mar 06, 2026
0.97
0.98
0.95
0.96
0.96
-2.04%
11,426,000
2.39
Mar 05, 2026
0.98
1.00
0.97
0.98
0.98
0.00%
6,906,800
1.47
Mar 04, 2026
1.05
1.05
0.97
0.98
0.98
-4.85%
16,448,600
3.69
Mar 03, 2026
0.97
1.08
0.95
1.03
1.03
+5.10%
71,177,508
21.16
Mar 02, 2026
0.95
0.98
0.92
0.98
0.98
+4.26%
14,183,000
4.46
Feb 27, 2026
0.93
0.94
0.92
0.94
0.94
+1.08%
2,458,400
0.78
Feb 26, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
2,876,000
0.90
Feb 25, 2026
0.93
0.97
0.93
0.93
0.93
0.00%
16,295,800
5.51
Feb 24, 2026
0.89
0.93
0.89
0.93
0.93
+1.09%
5,866,000
2.02
Feb 23, 2026
0.88
0.92
0.88
0.92
0.92
+4.55%
788,000
0.27
Feb 20, 2026
0.89
0.91
0.87
0.88
0.88
-1.12%
1,268,000
0.42
Feb 19, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
0
0.00
Feb 18, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
0
0.00
Feb 17, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
0
0.00
Feb 16, 2026
0.89
0.89
0.88
0.89
0.89
+1.14%
421,600
0.12
Feb 13, 2026
0.88
0.89
0.88
0.88
0.88
0.00%
2,934,000
0.81
Feb 12, 2026
0.89
0.89
0.87
0.88
0.88
0.00%
1,150,600
0.31
Feb 11, 2026
0.87
0.89
0.87
0.89
0.89
+1.14%
803,400
0.21
Feb 10, 2026
0.89
0.89
0.87
0.88
0.88
0.00%
3,227,000
0.84
Feb 09, 2026
0.88
0.89
0.87
0.88
0.88
+1.15%
1,825,600
0.47
Feb 06, 2026
0.88
0.89
0.87
0.87
0.87
-2.25%
3,487,600
0.87
Feb 05, 2026
0.90
0.90
0.88
0.89
0.89
0.00%
1,399,400
0.34
Feb 04, 2026
0.88
0.90
0.88
0.89
0.89
0.00%
1,294,000
0.32
Feb 03, 2026
0.88
0.89
0.87
0.89
0.89
0.00%
2,363,000
0.57
Feb 02, 2026
0.91
0.90
0.88
0.89
0.89
-1.11%
2,579,000
0.61
Rows: