Education
About Us
Working with TipRanks
Follow Us
Liaoning Port Company Limited Class H (HK:2880)
:2880
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.92
0.93
0.90
0.91
0.91
-1.09%
2,272,000
0.46
Mar 19, 2026
0.94
0.94
0.90
0.92
0.92
-3.16%
4,230,000
0.86
Mar 18, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
1,054,600
0.21
Mar 17, 2026
0.96
0.97
0.94
0.95
0.95
0.00%
3,106,000
0.63
Mar 16, 2026
0.96
0.97
0.95
0.95
0.95
-1.04%
2,854,600
0.58
Mar 13, 2026
0.99
0.99
0.95
0.96
0.96
-3.03%
3,946,000
0.80
Mar 12, 2026
0.98
0.99
0.96
0.99
0.99
+1.02%
3,799,600
0.77
Mar 11, 2026
0.95
0.98
0.94
0.98
0.98
+2.08%
5,170,000
1.05
Mar 10, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
1,614,000
0.33
Mar 09, 2026
0.96
0.98
0.95
0.96
0.96
0.00%
7,662,000
1.57
Mar 06, 2026
0.97
0.98
0.95
0.96
0.96
-2.04%
11,426,000
2.39
Mar 05, 2026
0.98
1.00
0.97
0.98
0.98
0.00%
6,906,800
1.47
Mar 04, 2026
1.05
1.05
0.97
0.98
0.98
-4.85%
16,448,600
3.69
Mar 03, 2026
0.97
1.08
0.95
1.03
1.03
+5.10%
71,177,508
21.16
Mar 02, 2026
0.95
0.98
0.92
0.98
0.98
+4.26%
14,183,000
4.46
Feb 27, 2026
0.93
0.94
0.92
0.94
0.94
+1.08%
2,458,400
0.78
Feb 26, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
2,876,000
0.90
Feb 25, 2026
0.93
0.97
0.93
0.93
0.93
0.00%
16,295,800
5.51
Feb 24, 2026
0.89
0.93
0.89
0.93
0.93
+1.09%
5,866,000
2.02
Feb 23, 2026
0.88
0.92
0.88
0.92
0.92
+4.55%
788,000
0.27
Feb 20, 2026
0.89
0.91
0.87
0.88
0.88
-1.12%
1,268,000
0.42
Feb 19, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
0
0.00
Feb 18, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
0
0.00
Feb 17, 2026
0.89
0.89
0.88
0.89
0.89
0.00%
0
0.00
Feb 16, 2026
0.89
0.89
0.88
0.89
0.89
+1.14%
421,600
0.12
Feb 13, 2026
0.88
0.89
0.88
0.88
0.88
0.00%
2,934,000
0.81
Feb 12, 2026
0.89
0.89
0.87
0.88
0.88
0.00%
1,150,600
0.31
Feb 11, 2026
0.87
0.89
0.87
0.89
0.89
+1.14%
803,400
0.21
Feb 10, 2026
0.89
0.89
0.87
0.88
0.88
0.00%
3,227,000
0.84
Feb 09, 2026
0.88
0.89
0.87
0.88
0.88
+1.15%
1,825,600
0.47
Feb 06, 2026
0.88
0.89
0.87
0.87
0.87
-2.25%
3,487,600
0.87
Feb 05, 2026
0.90
0.90
0.88
0.89
0.89
0.00%
1,399,400
0.34
Feb 04, 2026
0.88
0.90
0.88
0.89
0.89
0.00%
1,294,000
0.32
Feb 03, 2026
0.88
0.89
0.87
0.89
0.89
0.00%
2,363,000
0.57
Feb 02, 2026
0.91
0.90
0.88
0.89
0.89
-1.11%
2,579,000
0.61
Jan 30, 2026
0.91
0.92
0.90
0.90
0.90
-1.10%
5,330,000
1.22
Jan 29, 2026
0.90
0.91
0.90
0.91
0.91
+1.11%
6,572,400
1.51
Jan 28, 2026
0.87
0.91
0.87
0.90
0.90
+3.45%
9,732,200
2.13
Jan 27, 2026
0.87
0.87
0.85
0.87
0.87
+1.16%
7,269,600
1.44
Jan 26, 2026
0.85
0.87
0.84
0.86
0.86
+1.18%
12,516,000
2.59
Jan 23, 2026
0.83
0.85
0.82
0.85
0.85
+2.41%
5,568,000
0.99
Jan 22, 2026
0.82
0.83
0.81
0.83
0.83
+1.22%
2,798,000
0.49
Jan 21, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
2,553,200
0.42
Jan 20, 2026
0.81
0.82
0.80
0.82
0.82
+1.23%
2,151,800
0.24
Jan 19, 2026
0.81
0.82
0.81
0.81
0.81
-1.22%
2,102,600
0.23
Jan 16, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
1,559,000
0.17
Jan 15, 2026
0.82
0.83
0.81
0.82
0.82
-1.20%
3,444,000
0.37
Jan 14, 2026
0.83
0.84
0.82
0.83
0.83
0.00%
4,977,000
0.53
Jan 13, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
1,345,200
0.14
Jan 12, 2026
0.84
0.83
0.81
0.83
0.83
0.00%
4,576,200
0.48
Rows: