Education
About Us
Working with TipRanks
Follow Us
Liaoning Port Company Limited Class H (HK:2880)
:2880
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.91
0.92
0.90
0.90
0.90
-1.10%
5,330,000
1.22
Jan 29, 2026
0.90
0.91
0.90
0.91
0.91
+1.11%
6,572,400
1.51
Jan 28, 2026
0.87
0.91
0.87
0.90
0.90
+3.45%
9,732,200
2.13
Jan 27, 2026
0.87
0.87
0.85
0.87
0.87
+1.16%
7,269,600
1.44
Jan 26, 2026
0.85
0.87
0.84
0.86
0.86
+1.18%
12,516,000
2.59
Jan 23, 2026
0.83
0.85
0.82
0.85
0.85
+2.41%
5,568,000
0.99
Jan 22, 2026
0.82
0.83
0.81
0.83
0.83
+1.22%
2,798,000
0.49
Jan 21, 2026
0.81
0.82
0.81
0.82
0.82
0.00%
2,553,200
0.42
Jan 20, 2026
0.81
0.82
0.80
0.82
0.82
+1.23%
2,151,800
0.24
Jan 19, 2026
0.81
0.82
0.81
0.81
0.81
-1.22%
2,102,600
0.23
Jan 16, 2026
0.82
0.82
0.81
0.82
0.82
0.00%
1,559,000
0.17
Jan 15, 2026
0.82
0.83
0.81
0.82
0.82
-1.20%
3,444,000
0.37
Jan 14, 2026
0.83
0.84
0.82
0.83
0.83
0.00%
4,977,000
0.53
Jan 13, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
1,345,200
0.14
Jan 12, 2026
0.84
0.83
0.81
0.83
0.83
0.00%
4,576,200
0.48
Jan 09, 2026
0.83
0.83
0.82
0.83
0.83
+1.22%
1,072,600
0.11
Jan 08, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
1,635,600
0.16
Jan 07, 2026
0.82
0.83
0.81
0.83
0.83
+1.22%
5,003,800
0.50
Jan 06, 2026
0.81
0.83
0.80
0.82
0.82
+2.50%
4,609,000
0.46
Jan 05, 2026
0.79
0.81
0.79
0.80
0.80
+1.27%
5,821,800
0.58
Jan 02, 2026
0.79
0.80
0.78
0.79
0.79
-1.25%
1,058,600
0.11
Jan 01, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Dec 31, 2025
0.79
0.80
0.78
0.80
0.80
+1.27%
1,128,600
0.11
Dec 30, 2025
0.80
0.80
0.78
0.79
0.79
-1.25%
4,060,000
0.41
Dec 29, 2025
0.80
0.81
0.79
0.80
0.80
+1.27%
2,623,600
0.26
Dec 26, 2025
0.79
0.82
0.79
0.79
0.79
0.00%
0
0.00
Dec 25, 2025
0.79
0.82
0.79
0.79
0.79
0.00%
0
0.00
Dec 24, 2025
0.82
0.82
0.79
0.79
0.79
-2.47%
3,864,000
0.37
Dec 23, 2025
0.83
0.83
0.81
0.81
0.81
-1.22%
1,943,800
0.18
Dec 22, 2025
0.82
0.82
0.81
0.82
0.82
+1.23%
3,083,800
0.28
Dec 19, 2025
0.81
0.82
0.80
0.81
0.81
+1.25%
2,264,600
0.20
Dec 18, 2025
0.82
0.82
0.79
0.80
0.80
-1.23%
4,831,800
0.40
Dec 17, 2025
0.80
0.82
0.79
0.81
0.81
0.00%
2,822,000
0.23
Dec 16, 2025
0.82
0.82
0.80
0.81
0.81
-1.22%
2,700,800
0.20
Dec 15, 2025
0.81
0.82
0.78
0.82
0.82
+1.23%
5,782,200
0.40
Dec 12, 2025
0.81
0.82
0.81
0.81
0.81
0.00%
2,749,200
0.16
Dec 11, 2025
0.83
0.83
0.81
0.81
0.81
-2.41%
4,240,000
0.25
Dec 10, 2025
0.83
0.83
0.82
0.83
0.83
+1.22%
2,104,000
0.12
Dec 09, 2025
0.85
0.85
0.82
0.82
0.82
-3.53%
5,678,000
0.33
Dec 08, 2025
0.84
0.85
0.84
0.85
0.85
0.00%
1,563,000
0.09
Dec 05, 2025
0.85
0.85
0.84
0.85
0.85
+1.19%
1,245,200
0.07
Dec 04, 2025
0.84
0.85
0.84
0.84
0.84
+1.20%
2,310,000
0.13
Dec 03, 2025
0.84
0.85
0.83
0.83
0.83
-2.35%
2,670,600
0.15
Dec 02, 2025
0.85
0.85
0.84
0.85
0.85
0.00%
1,752,000
0.10
Dec 01, 2025
0.84
0.85
0.83
0.85
0.85
+2.41%
3,994,600
0.23
Nov 28, 2025
0.83
0.84
0.83
0.83
0.83
0.00%
1,750,000
0.10
Nov 27, 2025
0.84
0.85
0.83
0.83
0.83
-2.35%
2,528,400
0.14
Nov 26, 2025
0.84
0.85
0.84
0.85
0.85
+1.19%
1,997,200
0.11
Nov 25, 2025
0.84
0.85
0.83
0.84
0.84
0.00%
5,503,200
0.30
Nov 24, 2025
0.85
0.85
0.83
0.84
0.84
-1.18%
5,293,000
0.29
Rows: