Liaoning Port Company Limited Class H (HK:2880)
:2880
Want to see HK:2880 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
0.88
0.89
0.87
0.89
0.89
0.00%
1,318,000
0.27
May 14, 2026
0.88
0.89
0.88
0.89
0.89
-1.11%
1,079,600
0.22
May 13, 2026
0.89
0.90
0.88
0.90
0.90
+1.12%
1,395,000
0.28
May 12, 2026
0.89
0.90
0.89
0.89
0.89
0.00%
470,000
0.10
May 11, 2026
0.91
0.91
0.88
0.89
0.89
-2.20%
1,746,600
0.36
May 08, 2026
0.92
0.93
0.90
0.91
0.91
-1.09%
2,831,400
0.58
May 07, 2026
0.89
0.93
0.89
0.92
0.92
+1.10%
6,307,000
1.31
May 06, 2026
0.85
0.92
0.84
0.91
0.91
+7.06%
14,644,400
3.15
May 05, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
115,200
0.02
May 04, 2026
0.84
0.86
0.84
0.85
0.85
-1.16%
82,600
0.02
May 01, 2026
0.86
0.86
0.84
0.86
0.86
0.00%
0
0.00
Apr 30, 2026
0.86
0.86
0.84
0.86
0.86
-1.15%
2,065,000
0.44
Apr 29, 2026
0.84
0.87
0.83
0.87
0.87
+4.82%
5,254,000
1.11
Apr 28, 2026
0.83
0.83
0.82
0.83
0.83
+1.22%
2,366,200
0.49
Apr 27, 2026
0.83
0.84
0.82
0.82
0.82
-2.38%
1,702,600
0.34
Apr 24, 2026
0.83
0.85
0.83
0.84
0.84
-1.18%
1,161,000
0.23
Apr 23, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
2,931,200
0.57
Apr 22, 2026
0.85
0.85
0.84
0.85
0.85
0.00%
806,000
0.15
Apr 21, 2026
0.86
0.86
0.84
0.85
0.85
-1.16%
1,051,200
0.20
Apr 20, 2026
0.85
0.86
0.84
0.86
0.86
+1.18%
1,317,000
0.25
Apr 17, 2026
0.85
0.86
0.84
0.85
0.85
-1.16%
2,494,000
0.47
Apr 16, 2026
0.87
0.87
0.85
0.86
0.86
0.00%
1,411,100
0.27
Apr 15, 2026
0.86
0.87
0.85
0.86
0.86
0.00%
3,368,600
0.64
Apr 14, 2026
0.86
0.86
0.84
0.86
0.86
0.00%
3,511,600
0.66
Apr 13, 2026
0.86
0.87
0.85
0.86
0.86
0.00%
1,482,230
0.28
Apr 10, 2026
0.89
0.91
0.85
0.86
0.86
-1.15%
7,948,600
1.52
Apr 09, 2026
0.89
0.89
0.87
0.87
0.87
-2.25%
3,068,000
0.58
Apr 08, 2026
0.87
0.90
0.87
0.89
0.89
+2.30%
7,440,600
1.44
Apr 07, 2026
0.87
0.88
0.86
0.87
0.87
0.00%
0
0.00
Apr 06, 2026
0.87
0.88
0.86
0.87
0.87
0.00%
0
0.00
Apr 03, 2026
0.87
0.88
0.86
0.87
0.87
0.00%
0
0.00
Apr 02, 2026
0.87
0.88
0.86
0.87
0.87
-1.14%
2,846,000
0.53
Apr 01, 2026
0.87
0.88
0.85
0.88
0.88
+2.33%
5,602,000
1.05
Mar 31, 2026
0.86
0.87
0.84
0.86
0.86
-1.15%
5,048,000
0.97
Mar 30, 2026
0.87
0.88
0.86
0.87
0.87
0.00%
2,029,000
0.39
Mar 27, 2026
0.85
0.88
0.85
0.87
0.87
+1.16%
3,883,400
0.74
Mar 26, 2026
0.88
0.88
0.85
0.86
0.86
-2.27%
12,250,200
2.42
Mar 25, 2026
0.89
0.91
0.87
0.88
0.88
-1.12%
5,835,800
1.17
Mar 24, 2026
0.87
0.89
0.86
0.89
0.89
+4.71%
1,871,000
0.38
Mar 23, 2026
0.91
0.91
0.85
0.85
0.85
-6.59%
5,046,000
1.02
Mar 20, 2026
0.92
0.93
0.90
0.91
0.91
-1.09%
2,272,000
0.46
Mar 19, 2026
0.94
0.94
0.90
0.92
0.92
-3.16%
4,230,000
0.86
Mar 18, 2026
0.95
0.95
0.93
0.95
0.95
0.00%
1,054,600
0.21
Mar 17, 2026
0.96
0.97
0.94
0.95
0.95
0.00%
3,106,000
0.63
Mar 16, 2026
0.96
0.97
0.95
0.95
0.95
-1.04%
2,854,600
0.58
Mar 13, 2026
0.99
0.99
0.95
0.96
0.96
-3.03%
3,946,000
0.80
Mar 12, 2026
0.98
0.99
0.96
0.99
0.99
+1.02%
3,799,600
0.77
Mar 11, 2026
0.95
0.98
0.94
0.98
0.98
+2.08%
5,170,000
1.05
Mar 10, 2026
0.96
0.97
0.95
0.96
0.96
0.00%
1,614,000
0.33
Mar 09, 2026
0.96
0.98
0.95
0.96
0.96
0.00%
7,662,000
1.57
Rows: