Education
About Us
Working with TipRanks
Follow Us
Liaoning Port Company Limited Class H (HK:2880)
:2880
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.83
0.83
0.82
0.83
0.83
+1.22%
1,072,600
0.11
Jan 08, 2026
0.83
0.83
0.82
0.82
0.82
-1.20%
1,635,600
0.16
Jan 07, 2026
0.82
0.83
0.81
0.83
0.83
+1.22%
5,003,800
0.50
Jan 06, 2026
0.81
0.83
0.80
0.82
0.82
+2.50%
4,609,000
0.46
Jan 05, 2026
0.79
0.81
0.79
0.80
0.80
+1.27%
5,821,800
0.58
Jan 02, 2026
0.79
0.80
0.78
0.79
0.79
-1.25%
1,058,600
0.11
Jan 01, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
0
0.00
Dec 31, 2025
0.79
0.80
0.78
0.80
0.80
+1.27%
1,128,600
0.11
Dec 30, 2025
0.80
0.80
0.78
0.79
0.79
-1.25%
4,060,000
0.41
Dec 29, 2025
0.80
0.81
0.79
0.80
0.80
+1.27%
2,623,600
0.26
Dec 26, 2025
0.79
0.82
0.79
0.79
0.79
0.00%
0
0.00
Dec 25, 2025
0.79
0.82
0.79
0.79
0.79
0.00%
0
0.00
Dec 24, 2025
0.82
0.82
0.79
0.79
0.79
-2.47%
3,864,000
0.37
Dec 23, 2025
0.83
0.83
0.81
0.81
0.81
-1.22%
1,943,800
0.18
Dec 22, 2025
0.82
0.82
0.81
0.82
0.82
+1.23%
3,083,800
0.28
Dec 19, 2025
0.81
0.82
0.80
0.81
0.81
+1.25%
2,264,600
0.20
Dec 18, 2025
0.82
0.82
0.79
0.80
0.80
-1.23%
4,831,800
0.40
Dec 17, 2025
0.80
0.82
0.79
0.81
0.81
0.00%
2,822,000
0.23
Dec 16, 2025
0.82
0.82
0.80
0.81
0.81
-1.22%
2,700,800
0.20
Dec 15, 2025
0.81
0.82
0.78
0.82
0.82
+1.23%
5,782,200
0.40
Dec 12, 2025
0.81
0.82
0.81
0.81
0.81
0.00%
2,749,200
0.16
Dec 11, 2025
0.83
0.83
0.81
0.81
0.81
-2.41%
4,240,000
0.25
Dec 10, 2025
0.83
0.83
0.82
0.83
0.83
+1.22%
2,104,000
0.12
Dec 09, 2025
0.85
0.85
0.82
0.82
0.82
-3.53%
5,678,000
0.33
Dec 08, 2025
0.84
0.85
0.84
0.85
0.85
0.00%
1,563,000
0.09
Dec 05, 2025
0.85
0.85
0.84
0.85
0.85
+1.19%
1,245,200
0.07
Dec 04, 2025
0.84
0.85
0.84
0.84
0.84
+1.20%
2,310,000
0.13
Dec 03, 2025
0.84
0.85
0.83
0.83
0.83
-2.35%
2,670,600
0.15
Dec 02, 2025
0.85
0.85
0.84
0.85
0.85
0.00%
1,752,000
0.10
Dec 01, 2025
0.84
0.85
0.83
0.85
0.85
+2.41%
3,994,600
0.23
Nov 28, 2025
0.83
0.84
0.83
0.83
0.83
0.00%
1,750,000
0.10
Nov 27, 2025
0.84
0.85
0.83
0.83
0.83
-2.35%
2,528,400
0.14
Nov 26, 2025
0.84
0.85
0.84
0.85
0.85
+1.19%
1,997,200
0.11
Nov 25, 2025
0.84
0.85
0.83
0.84
0.84
0.00%
5,503,200
0.30
Nov 24, 2025
0.85
0.85
0.83
0.84
0.84
-1.18%
5,293,000
0.29
Nov 21, 2025
0.86
0.87
0.84
0.85
0.85
-2.30%
7,578,000
0.42
Nov 20, 2025
0.87
0.88
0.86
0.87
0.87
0.00%
5,194,000
0.28
Nov 19, 2025
0.87
0.87
0.86
0.87
0.87
0.00%
7,150,000
0.39
Nov 18, 2025
0.91
0.91
0.86
0.87
0.87
-4.40%
18,204,000
1.00
Nov 17, 2025
0.90
0.91
0.90
0.91
0.91
0.00%
3,412,200
0.19
Nov 14, 2025
0.90
0.92
0.90
0.91
0.91
0.00%
7,814,000
0.43
Nov 13, 2025
0.90
0.91
0.89
0.91
0.91
+2.25%
8,442,000
0.46
Nov 12, 2025
0.90
0.90
0.89
0.89
0.89
-1.11%
4,874,000
0.27
Nov 11, 2025
0.90
0.90
0.88
0.90
0.90
0.00%
8,731,600
0.48
Nov 10, 2025
0.89
0.90
0.88
0.90
0.90
+1.12%
6,696,400
0.37
Nov 07, 2025
0.89
0.89
0.88
0.89
0.89
0.00%
3,144,600
0.17
Nov 06, 2025
0.89
0.90
0.88
0.89
0.89
0.00%
3,864,600
0.21
Nov 05, 2025
0.89
0.90
0.87
0.89
0.89
-1.11%
9,724,000
0.53
Nov 04, 2025
0.91
0.91
0.88
0.90
0.90
0.00%
13,788,000
0.75
Nov 03, 2025
0.91
0.91
0.90
0.90
0.90
-1.10%
5,478,600
0.30
Rows: