China Shineway Pharmaceutical Group Limited (HK:2877)
:2877
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
9.81
9.81
9.63
9.81
9.81
-1.31%
3,220,088
3.15
Apr 10, 2026
9.76
10.00
9.64
9.94
9.94
+1.43%
1,968,000
1.97
Apr 09, 2026
9.83
9.95
9.56
9.80
9.80
-0.31%
1,804,000
1.81
Apr 08, 2026
9.76
9.95
9.62
9.83
9.83
+0.72%
1,887,000
1.88
Apr 07, 2026
9.50
9.77
9.49
9.76
9.76
0.00%
0
0.00
Apr 06, 2026
9.50
9.77
9.49
9.76
9.76
0.00%
0
0.00
Apr 03, 2026
9.50
9.77
9.49
9.76
9.76
0.00%
0
0.00
Apr 02, 2026
9.50
9.77
9.49
9.76
9.76
+3.06%
3,140,000
2.94
Apr 01, 2026
9.16
9.58
9.06
9.47
9.47
+5.57%
4,808,000
4.81
Mar 31, 2026
8.90
9.18
8.90
8.97
8.97
-0.33%
823,000
0.83
Mar 30, 2026
9.40
9.40
8.95
9.00
9.00
-2.17%
1,230,000
1.25
Mar 27, 2026
8.65
9.46
8.60
9.20
9.20
+6.48%
4,544,000
4.89
Mar 26, 2026
8.70
8.80
8.60
8.64
8.64
-1.82%
1,437,000
1.57
Mar 25, 2026
8.80
8.88
8.78
8.80
8.80
+0.11%
251,000
0.27
Mar 24, 2026
8.77
8.81
8.66
8.79
8.79
+1.74%
410,000
0.42
Mar 23, 2026
8.83
8.83
8.53
8.64
8.64
-2.70%
831,050
0.84
Mar 20, 2026
8.95
9.07
8.85
8.88
8.88
-1.88%
519,000
0.53
Mar 19, 2026
8.98
9.15
8.98
9.05
9.05
-0.77%
467,000
0.47
Mar 18, 2026
9.21
9.21
9.08
9.12
9.12
-0.44%
99,000
0.10
Mar 17, 2026
9.20
9.32
9.04
9.16
9.16
+0.88%
1,260,000
1.26
Mar 16, 2026
9.10
9.18
9.06
9.08
9.08
-1.41%
1,107,000
1.10
Mar 13, 2026
9.31
9.40
9.05
9.21
9.21
-1.07%
1,669,000
1.66
Mar 12, 2026
9.41
9.41
9.04
9.31
9.31
+1.09%
615,000
0.61
Mar 11, 2026
9.13
9.41
9.13
9.21
9.21
-0.86%
844,000
0.83
Mar 10, 2026
9.31
9.38
9.24
9.29
9.29
+0.65%
491,000
0.48
Mar 09, 2026
8.91
9.26
8.91
9.23
9.23
+1.10%
836,000
0.81
Mar 06, 2026
8.99
9.20
8.99
9.13
9.13
+0.88%
282,000
0.27
Mar 05, 2026
8.94
9.14
8.94
9.05
9.05
+1.23%
1,247,000
1.21
Mar 04, 2026
9.07
9.07
8.91
8.94
8.94
-2.19%
867,000
0.84
Mar 03, 2026
9.43
9.43
9.10
9.14
9.14
-0.98%
831,000
0.80
Mar 02, 2026
9.30
9.33
9.14
9.23
9.23
-1.81%
1,227,000
1.18
Feb 27, 2026
9.15
9.45
9.13
9.40
9.40
+2.73%
1,566,000
1.50
Feb 26, 2026
9.48
9.48
9.15
9.15
9.15
-2.66%
1,466,000
1.40
Feb 25, 2026
9.69
9.69
9.35
9.40
9.40
-1.26%
819,000
0.78
Feb 24, 2026
9.55
9.59
9.34
9.52
9.52
-1.35%
1,367,000
1.27
Feb 23, 2026
9.65
9.65
9.50
9.65
9.65
+0.94%
144,000
0.13
Feb 20, 2026
9.95
9.95
9.42
9.56
9.56
-2.35%
320,000
0.29
Feb 19, 2026
9.79
9.83
9.63
9.79
9.79
0.00%
0
0.00
Feb 18, 2026
9.79
9.83
9.63
9.79
9.79
0.00%
0
0.00
Feb 17, 2026
9.79
9.83
9.63
9.79
9.79
0.00%
0
0.00
Feb 16, 2026
9.73
9.83
9.63
9.79
9.79
+0.82%
111,000
0.09
Feb 13, 2026
9.71
9.76
9.55
9.71
9.71
-0.61%
736,000
0.62
Feb 12, 2026
9.98
9.98
9.72
9.77
9.77
-1.41%
696,000
0.59
Feb 11, 2026
9.97
9.98
9.77
9.93
9.93
+0.20%
598,000
0.50
Feb 10, 2026
9.76
10.01
9.64
9.91
9.91
+1.54%
1,072,622
0.88
Feb 09, 2026
9.71
9.89
9.64
9.76
9.76
+0.21%
341,000
0.27
Feb 06, 2026
9.80
9.82
9.62
9.74
9.74
-0.61%
419,000
0.33
Feb 05, 2026
9.61
9.82
9.50
9.80
9.80
+1.98%
979,000
0.77
Feb 04, 2026
9.52
9.74
9.51
9.61
9.61
-0.10%
655,000
0.50
Feb 03, 2026
9.31
9.63
9.26
9.62
9.62
+3.33%
1,453,000
1.11
Rows: