China Shineway Pharmaceutical Group Limited (HK:2877)
:2877
Want to see HK:2877 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
9.71
9.86
9.63
9.71
9.71
-1.42%
906,000
0.89
Apr 29, 2026
9.62
9.92
9.62
9.85
9.85
+0.72%
895,756
0.88
Apr 28, 2026
9.78
9.90
9.67
9.78
9.78
+1.03%
689,000
0.67
Apr 27, 2026
10.14
10.14
9.63
9.68
9.68
-2.22%
909,000
0.89
Apr 24, 2026
10.01
10.01
9.89
9.90
9.90
-2.27%
432,000
0.42
Apr 23, 2026
10.30
10.30
10.00
10.13
10.13
+0.30%
722,000
0.71
Apr 22, 2026
10.07
10.27
9.99
10.10
10.10
-1.08%
874,000
0.86
Apr 21, 2026
10.34
10.34
10.12
10.21
10.21
-1.26%
660,000
0.64
Apr 20, 2026
10.00
10.47
9.90
10.34
10.34
+4.66%
1,977,000
1.91
Apr 17, 2026
10.08
10.08
9.72
9.88
9.88
-1.20%
1,240,000
1.20
Apr 16, 2026
9.50
10.06
9.50
10.00
10.00
+0.50%
1,637,000
1.57
Apr 15, 2026
9.81
10.09
9.81
9.95
9.95
+0.91%
771,000
0.73
Apr 14, 2026
9.81
9.96
9.69
9.86
9.86
+0.51%
1,038,434
0.99
Apr 13, 2026
9.81
9.81
9.63
9.81
9.81
-1.31%
3,220,088
3.15
Apr 10, 2026
9.76
10.00
9.64
9.94
9.94
+1.43%
1,968,000
1.97
Apr 09, 2026
9.83
9.95
9.56
9.80
9.80
-0.31%
1,804,000
1.81
Apr 08, 2026
9.76
9.95
9.62
9.83
9.83
+0.72%
1,887,000
1.88
Apr 07, 2026
9.50
9.77
9.49
9.76
9.76
0.00%
0
0.00
Apr 06, 2026
9.50
9.77
9.49
9.76
9.76
0.00%
0
0.00
Apr 03, 2026
9.50
9.77
9.49
9.76
9.76
0.00%
0
0.00
Apr 02, 2026
9.50
9.77
9.49
9.76
9.76
+3.06%
3,140,000
2.94
Apr 01, 2026
9.16
9.58
9.06
9.47
9.47
+5.57%
4,808,000
4.81
Mar 31, 2026
8.90
9.18
8.90
8.97
8.97
-0.33%
823,000
0.83
Mar 30, 2026
9.40
9.40
8.95
9.00
9.00
-2.17%
1,230,000
1.25
Mar 27, 2026
8.65
9.46
8.60
9.20
9.20
+6.48%
4,544,000
4.89
Mar 26, 2026
8.70
8.80
8.60
8.64
8.64
-1.82%
1,437,000
1.57
Mar 25, 2026
8.80
8.88
8.78
8.80
8.80
+0.11%
251,000
0.27
Mar 24, 2026
8.77
8.81
8.66
8.79
8.79
+1.74%
410,000
0.42
Mar 23, 2026
8.83
8.83
8.53
8.64
8.64
-2.70%
831,050
0.84
Mar 20, 2026
8.95
9.07
8.85
8.88
8.88
-1.88%
519,000
0.53
Mar 19, 2026
8.98
9.15
8.98
9.05
9.05
-0.77%
467,000
0.47
Mar 18, 2026
9.21
9.21
9.08
9.12
9.12
-0.44%
99,000
0.10
Mar 17, 2026
9.20
9.32
9.04
9.16
9.16
+0.88%
1,260,000
1.26
Mar 16, 2026
9.10
9.18
9.06
9.08
9.08
-1.41%
1,107,000
1.10
Mar 13, 2026
9.31
9.40
9.05
9.21
9.21
-1.07%
1,669,000
1.66
Mar 12, 2026
9.41
9.41
9.04
9.31
9.31
+1.09%
615,000
0.61
Mar 11, 2026
9.13
9.41
9.13
9.21
9.21
-0.86%
844,000
0.83
Mar 10, 2026
9.31
9.38
9.24
9.29
9.29
+0.65%
491,000
0.48
Mar 09, 2026
8.91
9.26
8.91
9.23
9.23
+1.10%
836,000
0.81
Mar 06, 2026
8.99
9.20
8.99
9.13
9.13
+0.88%
282,000
0.27
Mar 05, 2026
8.94
9.14
8.94
9.05
9.05
+1.23%
1,247,000
1.21
Mar 04, 2026
9.07
9.07
8.91
8.94
8.94
-2.19%
867,000
0.84
Mar 03, 2026
9.43
9.43
9.10
9.14
9.14
-0.98%
831,000
0.80
Mar 02, 2026
9.30
9.33
9.14
9.23
9.23
-1.81%
1,227,000
1.18
Feb 27, 2026
9.15
9.45
9.13
9.40
9.40
+2.73%
1,566,000
1.50
Feb 26, 2026
9.48
9.48
9.15
9.15
9.15
-2.66%
1,466,000
1.40
Feb 25, 2026
9.69
9.69
9.35
9.40
9.40
-1.26%
819,000
0.78
Feb 24, 2026
9.55
9.59
9.34
9.52
9.52
-1.35%
1,367,000
1.27
Feb 23, 2026
9.65
9.65
9.50
9.65
9.65
+0.94%
144,000
0.13
Feb 20, 2026
9.95
9.95
9.42
9.56
9.56
-2.35%
320,000
0.29
Rows: