Education
About Us
Working with TipRanks
Follow Us
China Shineway Pharmaceutical Group Limited (HK:2877)
:2877
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
8.78
8.78
8.68
8.75
8.75
+0.57%
587,000
0.43
Dec 23, 2025
8.55
8.78
8.54
8.70
8.70
+1.16%
1,989,050
1.48
Dec 22, 2025
8.58
8.71
8.53
8.60
8.60
+0.58%
1,795,000
1.34
Dec 19, 2025
8.30
8.58
8.27
8.55
8.55
+3.64%
2,315,000
1.76
Dec 18, 2025
8.27
8.28
8.18
8.25
8.25
+0.24%
314,000
0.24
Dec 17, 2025
8.20
8.26
8.15
8.23
8.23
+0.86%
898,000
0.68
Dec 16, 2025
8.33
8.33
8.16
8.16
8.16
-2.04%
923,822
0.70
Dec 15, 2025
8.24
8.41
8.22
8.33
8.33
+1.34%
992,000
0.75
Dec 12, 2025
8.18
8.32
8.18
8.22
8.22
+0.49%
1,647,000
1.24
Dec 11, 2025
8.19
8.25
8.10
8.18
8.18
-0.85%
1,237,000
0.94
Dec 10, 2025
8.31
8.32
8.16
8.25
8.25
0.00%
1,125,000
0.85
Dec 09, 2025
8.42
8.42
8.19
8.25
8.25
-1.67%
1,371,984
1.02
Dec 08, 2025
8.45
8.54
8.34
8.39
8.39
-1.18%
1,217,968
0.90
Dec 05, 2025
8.50
8.51
8.43
8.49
8.49
-0.12%
1,052,353
0.78
Dec 04, 2025
8.49
8.57
8.47
8.50
8.50
+0.12%
657,000
0.49
Dec 03, 2025
8.60
8.60
8.45
8.49
8.49
-2.08%
695,000
0.51
Dec 02, 2025
8.77
8.77
8.53
8.67
8.67
-1.14%
935,000
0.69
Dec 01, 2025
8.81
8.83
8.69
8.77
8.77
0.00%
1,448,355
1.06
Nov 28, 2025
8.74
8.80
8.66
8.77
8.77
-0.23%
1,122,000
0.80
Nov 27, 2025
8.65
8.83
8.65
8.79
8.79
+1.74%
1,910,100
1.31
Nov 26, 2025
8.50
8.68
8.50
8.64
8.64
+0.93%
1,362,000
0.94
Nov 25, 2025
8.46
8.56
8.40
8.56
8.56
+2.51%
773,426
0.53
Nov 24, 2025
8.51
8.57
8.32
8.35
8.35
-2.22%
3,289,000
2.32
Nov 21, 2025
8.62
8.63
8.45
8.54
8.54
-1.16%
872,000
0.62
Nov 20, 2025
8.65
8.76
8.62
8.64
8.64
-0.12%
837,000
0.59
Nov 19, 2025
8.82
8.82
8.62
8.65
8.65
-1.93%
738,000
0.52
Nov 18, 2025
8.98
9.09
8.73
8.82
8.82
-2.00%
1,119,000
0.78
Nov 17, 2025
9.25
9.25
8.80
9.00
9.00
-1.64%
1,749,000
1.23
Nov 14, 2025
9.08
9.25
9.06
9.15
9.15
-0.22%
1,538,000
1.09
Nov 13, 2025
9.19
9.24
9.11
9.17
9.17
-0.22%
1,060,000
0.75
Nov 12, 2025
9.19
9.27
9.17
9.19
9.19
-0.11%
904,984
0.64
Nov 11, 2025
9.17
9.27
9.13
9.20
9.20
+0.11%
1,036,000
0.73
Nov 10, 2025
8.80
9.21
8.79
9.19
9.19
+4.91%
3,299,518
2.41
Nov 07, 2025
8.84
8.89
8.63
8.76
8.76
-1.35%
1,613,337
1.19
Nov 06, 2025
8.79
8.88
8.72
8.88
8.88
+1.02%
1,307,000
0.97
Nov 05, 2025
8.80
8.80
8.57
8.79
8.79
-0.34%
1,325,000
0.99
Nov 04, 2025
8.58
8.89
8.58
8.82
8.82
+2.80%
3,288,000
2.53
Nov 03, 2025
8.40
8.59
8.37
8.58
8.58
+2.14%
1,455,000
1.12
Oct 31, 2025
8.40
8.49
8.31
8.40
8.40
+0.72%
859,984
0.66
Oct 30, 2025
8.43
8.45
8.29
8.34
8.34
-1.18%
1,056,000
0.80
Oct 28, 2025
8.50
8.50
8.37
8.44
8.44
-0.47%
492,774
0.37
Oct 27, 2025
8.54
8.55
8.39
8.48
8.48
-0.93%
895,000
0.67
Oct 24, 2025
8.43
8.56
8.41
8.56
8.56
+1.54%
868,000
0.63
Oct 23, 2025
8.57
8.57
8.35
8.43
8.43
-1.17%
687,000
0.49
Oct 22, 2025
8.54
8.58
8.43
8.53
8.53
+0.47%
1,095,470
0.79
Oct 21, 2025
8.39
8.58
8.39
8.49
8.49
+0.71%
1,741,000
1.25
Oct 20, 2025
8.36
8.45
8.29
8.43
8.43
+0.84%
1,380,000
1.00
Oct 17, 2025
8.53
8.57
8.31
8.36
8.36
-2.45%
2,312,000
1.70
Oct 16, 2025
8.62
8.63
8.55
8.57
8.57
+0.23%
622,000
0.45
Oct 15, 2025
8.52
8.65
8.50
8.55
8.55
+0.35%
1,579,000
1.14
Rows: