Hainan Drinda New Energy Technology Co., Ltd. Class H (HK:2865)
:2865
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
29.80
31.80
28.12
29.40
29.40
+0.96%
14,943,870
0.90
Apr 09, 2026
28.20
29.58
27.40
29.12
29.12
+2.32%
10,271,200
0.62
Apr 08, 2026
28.02
29.26
27.70
28.46
28.46
+5.10%
10,416,080
0.61
Apr 07, 2026
28.20
28.60
27.00
27.08
27.08
0.00%
0
0.00
Apr 06, 2026
28.20
28.60
27.00
27.08
27.08
0.00%
0
0.00
Apr 03, 2026
28.20
28.60
27.00
27.08
27.08
0.00%
0
0.00
Apr 02, 2026
28.20
28.60
27.00
27.08
27.08
-4.65%
4,502,400
0.25
Apr 01, 2026
27.80
29.38
27.20
28.40
28.40
+4.34%
13,811,400
0.79
Mar 31, 2026
27.88
29.72
27.08
27.22
27.22
-1.31%
11,539,300
0.66
Mar 30, 2026
27.96
28.44
26.28
27.58
27.58
-3.50%
13,014,610
0.75
Mar 27, 2026
31.00
31.44
28.52
28.58
28.58
-9.33%
8,385,029
0.48
Mar 26, 2026
34.10
34.60
31.46
31.52
31.52
-5.85%
6,125,724
0.35
Mar 25, 2026
34.82
35.38
33.08
33.48
33.48
-0.30%
10,209,640
0.59
Mar 24, 2026
35.18
35.60
32.24
33.58
33.58
-1.93%
9,347,500
0.54
Mar 23, 2026
36.00
37.12
33.90
34.24
34.24
-3.93%
13,521,400
0.79
Mar 20, 2026
35.50
41.14
34.40
35.64
35.64
+1.25%
33,851,000
2.03
Mar 19, 2026
36.20
36.76
35.18
35.20
35.20
-5.33%
5,147,200
0.31
Mar 18, 2026
36.92
37.60
36.04
37.18
37.18
+2.71%
8,050,300
0.49
Mar 17, 2026
35.90
37.74
34.70
36.20
36.20
+3.02%
10,239,400
0.62
Mar 16, 2026
36.40
36.42
34.60
35.14
35.14
-2.39%
4,454,500
0.27
Mar 13, 2026
37.28
38.20
35.40
36.00
36.00
-2.70%
6,507,708
0.40
Mar 12, 2026
39.80
39.88
36.50
37.00
37.00
-6.47%
9,100,900
0.56
Mar 11, 2026
40.10
42.20
39.10
39.56
39.56
0.00%
12,597,700
0.78
Mar 10, 2026
40.06
41.38
38.08
39.56
39.56
+3.34%
15,770,000
0.99
Mar 09, 2026
36.50
38.70
35.26
38.28
38.28
-0.62%
11,654,000
0.74
Mar 06, 2026
36.60
42.44
35.10
38.52
38.52
+6.94%
36,530,281
2.42
Mar 05, 2026
36.90
37.50
35.00
36.02
36.02
+2.27%
11,945,000
0.80
Mar 04, 2026
35.00
37.44
32.50
35.22
35.22
+0.06%
16,708,100
1.14
Mar 03, 2026
40.80
42.00
34.38
35.20
35.20
-9.51%
18,915,410
1.31
Mar 02, 2026
38.00
40.74
37.70
38.90
38.90
-3.23%
16,376,470
1.16
Feb 27, 2026
32.80
41.00
32.70
40.20
40.20
+23.69%
41,429,281
3.07
Feb 26, 2026
36.30
36.30
32.40
32.50
32.50
-9.32%
13,264,100
1.00
Feb 25, 2026
36.50
37.60
35.40
35.84
35.84
+0.39%
12,308,600
0.94
Feb 24, 2026
38.14
38.28
35.70
35.70
35.70
-6.45%
7,743,500
0.60
Feb 23, 2026
37.00
40.24
37.00
38.16
38.16
+4.84%
2,489,200
0.19
Feb 20, 2026
37.50
38.20
36.00
36.40
36.40
-2.78%
999,270
0.08
Feb 19, 2026
37.44
38.50
35.66
37.44
37.44
0.00%
0
0.00
Feb 18, 2026
37.44
38.50
35.66
37.44
37.44
0.00%
0
0.00
Feb 17, 2026
37.44
38.50
35.66
37.44
37.44
0.00%
0
0.00
Feb 16, 2026
36.76
38.50
35.66
37.44
37.44
+1.85%
867,900
0.07
Feb 13, 2026
40.60
40.90
36.50
36.76
36.76
-8.96%
16,193,400
1.26
Feb 12, 2026
40.10
41.98
39.96
40.38
40.38
-4.18%
11,233,100
0.88
Feb 11, 2026
42.60
44.32
40.50
40.84
40.84
-3.08%
17,950,500
1.44
Feb 10, 2026
41.76
43.90
39.22
42.14
42.14
+2.13%
26,211,600
2.16
Feb 09, 2026
41.82
44.18
39.90
41.26
41.26
+10.85%
30,937,500
2.65
Feb 06, 2026
38.48
42.24
36.10
37.22
37.22
-5.68%
30,109,699
2.69
Feb 05, 2026
44.10
44.70
39.04
39.46
39.46
-12.35%
21,189,529
1.94
Feb 04, 2026
46.00
52.60
41.10
45.02
45.02
-1.49%
48,852,262
4.80
Feb 03, 2026
39.00
49.36
39.00
45.70
45.70
+23.85%
49,858,699
5.30
Feb 02, 2026
38.60
39.76
35.80
36.90
36.90
+2.56%
17,953,301
1.96
Rows: