Education
About Us
Working with TipRanks
Follow Us
Hainan Drinda New Energy Technology Co., Ltd. Class H (HK:2865)
:2865
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
22.26
22.64
21.96
22.56
22.56
+3.01%
2,434,240
0.88
Aug 15, 2025
21.18
22.04
21.10
21.90
21.90
+3.60%
3,556,400
1.31
Aug 14, 2025
21.70
21.92
21.04
21.14
21.14
-2.76%
1,693,100
0.63
Aug 13, 2025
21.58
21.94
21.40
21.74
21.74
+0.93%
1,216,400
0.45
Aug 12, 2025
21.80
21.80
21.30
21.54
21.54
-0.65%
1,167,100
0.44
Aug 11, 2025
21.50
21.84
21.38
21.68
21.68
+1.31%
1,241,800
0.46
Aug 08, 2025
21.74
22.04
21.40
21.40
21.40
-1.29%
1,573,900
0.59
Aug 07, 2025
21.88
21.88
21.42
21.68
21.68
+0.37%
1,736,100
0.65
Aug 06, 2025
21.70
21.74
21.42
21.60
21.60
-0.46%
847,300
―
Aug 05, 2025
22.16
22.16
21.40
21.70
21.70
-0.37%
2,460,900
―
Aug 04, 2025
22.22
22.38
21.48
21.78
21.78
-1.89%
1,788,700
―
Aug 01, 2025
22.55
23.10
22.10
22.20
22.20
-0.22%
2,105,400
―
Jul 31, 2025
22.40
22.90
22.15
22.25
22.25
-1.55%
1,866,700
―
Jul 30, 2025
23.60
23.60
22.30
22.60
22.60
-4.44%
3,938,800
―
Jul 29, 2025
22.50
24.10
22.35
23.65
23.65
+5.82%
4,357,700
―
Jul 28, 2025
22.75
22.75
22.25
22.35
22.35
-2.19%
2,048,300
―
Jul 25, 2025
23.50
23.60
22.70
22.85
22.85
-1.93%
3,651,000
―
Jul 24, 2025
22.75
23.90
22.35
23.30
23.30
+2.87%
10,286,000
―
Jul 23, 2025
24.05
24.10
22.40
22.65
22.65
-3.82%
5,985,800
―
Jul 22, 2025
23.30
24.20
22.50
23.55
23.55
+3.74%
7,228,800
―
Jul 21, 2025
21.95
23.20
21.40
22.70
22.70
+3.89%
5,039,000
―
Jul 18, 2025
22.50
22.50
21.60
21.85
21.85
-1.13%
1,329,600
―
Jul 17, 2025
21.35
22.95
21.35
22.10
22.10
+3.76%
8,463,600
―
Jul 16, 2025
21.25
21.60
20.95
21.30
21.30
+0.24%
1,553,300
―
Jul 15, 2025
22.10
22.10
20.90
21.25
21.25
-3.85%
3,227,300
―
Jul 14, 2025
22.95
22.95
22.10
22.10
22.10
-3.28%
2,982,500
―
Jul 11, 2025
23.20
23.55
22.50
22.85
22.85
-0.44%
4,136,700
―
Jul 10, 2025
22.55
23.70
22.40
22.95
22.95
+2.68%
6,373,300
―
Jul 09, 2025
23.10
23.45
22.20
22.35
22.35
-2.40%
4,053,000
―
Jul 08, 2025
21.45
24.10
21.40
22.90
22.90
+7.51%
12,618,900
―
Jul 07, 2025
21.85
21.85
21.20
21.30
21.30
-2.74%
3,068,600
―
Jul 04, 2025
22.00
22.20
21.45
21.90
21.90
+2.10%
3,030,400
―
Jul 03, 2025
22.35
22.50
21.25
21.45
21.45
-2.05%
2,386,200
―
Jul 02, 2025
21.20
23.05
20.85
21.90
21.90
+4.78%
7,849,400
―
Jun 30, 2025
20.85
21.65
20.65
20.90
20.90
+1.70%
4,091,600
―
Jun 27, 2025
20.80
21.00
20.35
20.55
20.55
+0.24%
2,707,100
―
Jun 26, 2025
20.75
21.90
19.90
20.50
20.50
-0.73%
2,983,800
―
Jun 25, 2025
21.30
21.30
20.60
20.65
20.65
-1.67%
2,252,700
―
Jun 24, 2025
21.20
21.20
20.85
21.00
21.00
+0.24%
2,525,900
―
Jun 23, 2025
21.60
21.60
20.70
20.95
20.95
-3.01%
1,699,500
―
Jun 20, 2025
21.90
23.00
21.50
21.60
21.60
-1.59%
1,660,300
―
Jun 19, 2025
21.30
22.15
21.10
21.95
21.95
+3.05%
1,112,900
―
Jun 18, 2025
21.75
21.95
21.20
21.30
21.30
-2.29%
729,400
―
Jun 17, 2025
22.55
22.55
21.65
21.80
21.80
-1.58%
306,000
―
Jun 16, 2025
21.80
22.50
21.20
22.15
22.15
+1.61%
600,700
―
Jun 13, 2025
23.20
23.20
21.60
21.80
21.80
-6.03%
960,400
―
Jun 12, 2025
23.65
23.65
23.05
23.20
23.20
-1.49%
2,991,400
―
Jun 11, 2025
23.95
24.50
23.30
23.55
23.55
+1.95%
5,612,000
―
Jun 10, 2025
23.85
23.85
22.70
23.10
23.10
-1.28%
848,200
―
Jun 09, 2025
23.80
24.35
23.40
23.40
23.40
-2.30%
1,167,700
―
Rows: