tiprankstipranks
Trending News
More News >
Hainan Drinda New Energy Technology Co., Ltd. Class H (HK:2865)
:2865
Hong Kong Market
2865
Hainan Drinda New Energy Technology Co., Ltd. Class H
RESEARCH TOOLSreports
Advertisement

Hainan Drinda New Energy Technology Co., Ltd. Class H (2865) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
23.50
23.60
22.70
22.85
22.85
-1.93%
3,651,000
Jul 24, 2025
22.75
23.90
22.35
23.30
23.30
+2.87%
10,286,000
Jul 23, 2025
24.05
24.10
22.40
22.65
22.65
-3.82%
5,985,800
Jul 22, 2025
23.30
24.20
22.50
23.55
23.55
+3.74%
7,228,800
Jul 21, 2025
21.95
23.20
21.40
22.70
22.70
+3.89%
5,039,000
Jul 18, 2025
22.50
22.50
21.60
21.85
21.85
-1.13%
1,329,600
Jul 17, 2025
21.35
22.95
21.35
22.10
22.10
+3.76%
8,463,600
Jul 16, 2025
21.25
21.60
20.95
21.30
21.30
+0.24%
1,553,300
Jul 15, 2025
22.10
22.10
20.90
21.25
21.25
-3.85%
3,227,300
Jul 14, 2025
22.95
22.95
22.10
22.10
22.10
-3.28%
2,982,500
Jul 11, 2025
23.20
23.55
22.50
22.85
22.85
-0.44%
4,136,700
Jul 10, 2025
22.55
23.70
22.40
22.95
22.95
+2.68%
6,373,300
Jul 09, 2025
23.10
23.45
22.20
22.35
22.35
-2.40%
4,053,000
Jul 08, 2025
21.45
24.10
21.40
22.90
22.90
+7.51%
12,618,900
Jul 07, 2025
21.85
21.85
21.20
21.30
21.30
-2.74%
3,068,600
Jul 04, 2025
22.00
22.20
21.45
21.90
21.90
+2.10%
3,030,400
Jul 03, 2025
22.35
22.50
21.25
21.45
21.45
-2.05%
2,386,200
Jul 02, 2025
21.20
23.05
20.85
21.90
21.90
+4.78%
7,849,400
Jun 30, 2025
20.85
21.65
20.65
20.90
20.90
+1.70%
4,091,600
Jun 27, 2025
20.80
21.00
20.35
20.55
20.55
+0.24%
2,707,100
Jun 26, 2025
20.75
21.90
19.90
20.50
20.50
-0.73%
2,983,800
Jun 25, 2025
21.30
21.30
20.60
20.65
20.65
-1.67%
2,252,700
Jun 24, 2025
21.20
21.20
20.85
21.00
21.00
+0.24%
2,525,900
Jun 23, 2025
21.60
21.60
20.70
20.95
20.95
-3.01%
1,699,500
Jun 20, 2025
21.90
23.00
21.50
21.60
21.60
-1.59%
1,660,300
Jun 19, 2025
21.30
22.15
21.10
21.95
21.95
+3.05%
1,112,900
Jun 18, 2025
21.75
21.95
21.20
21.30
21.30
-2.29%
729,400
Jun 17, 2025
22.55
22.55
21.65
21.80
21.80
-1.58%
306,000
Jun 16, 2025
21.80
22.50
21.20
22.15
22.15
+1.61%
600,700
Jun 13, 2025
23.20
23.20
21.60
21.80
21.80
-6.03%
960,400
Jun 12, 2025
23.65
23.65
23.05
23.20
23.20
-1.49%
2,991,400
Jun 11, 2025
23.95
24.50
23.30
23.55
23.55
+1.95%
5,612,000
Jun 10, 2025
23.85
23.85
22.70
23.10
23.10
-1.28%
848,200
Jun 09, 2025
23.80
24.35
23.40
23.40
23.40
-2.30%
1,167,700
Jun 06, 2025
24.35
24.35
23.75
23.95
23.95
-0.62%
630,900
Jun 05, 2025
25.60
25.60
24.10
24.10
24.10
-4.55%
880,400
Jun 04, 2025
25.40
25.95
24.85
25.25
25.25
-0.59%
2,179,700
Jun 03, 2025
27.05
28.30
25.25
25.40
25.40
-12.86%
6,753,400
Jun 02, 2025
28.85
29.80
28.45
29.15
29.15
+1.57%
1,510,500
May 30, 2025
28.40
28.85
27.75
28.70
28.70
+0.88%
762,800
May 29, 2025
28.50
28.65
27.65
28.45
28.45
-0.35%
759,800
May 28, 2025
28.60
29.00
28.25
28.55
28.55
-0.35%
437,000
May 27, 2025
27.35
28.80
27.35
28.65
28.65
+4.75%
1,081,700
May 26, 2025
26.20
28.05
25.95
27.35
27.35
+6.01%
614,800
May 23, 2025
25.90
26.35
25.15
25.80
25.80
-0.77%
479,800
May 22, 2025
26.40
26.55
25.60
26.00
26.00
-1.52%
405,000
May 21, 2025
26.05
26.80
25.50
26.40
26.40
+1.54%
366,100
May 20, 2025
24.90
26.00
24.90
26.00
26.00
+5.26%
464,100
May 19, 2025
23.20
25.10
22.50
24.70
24.70
+6.24%
600,700
May 16, 2025
22.95
23.50
22.70
23.25
23.25
+1.31%
462,700
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis