Hainan Drinda New Energy Technology Co., Ltd. Class H (HK:2865)
:2865
Want to see HK:2865 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
44.48
47.00
41.30
42.26
42.26
-2.76%
10,551,700
1.04
May 13, 2026
43.66
46.78
43.24
43.46
43.46
+0.09%
10,784,100
1.06
May 12, 2026
46.10
47.80
41.72
43.42
43.42
-2.73%
9,668,798
0.95
May 11, 2026
45.66
50.45
44.40
44.64
44.64
+0.95%
22,112,590
2.18
May 08, 2026
37.60
45.38
37.60
44.22
44.22
+16.00%
25,026,801
2.46
May 07, 2026
35.50
40.28
35.42
38.12
38.12
+8.60%
21,203,600
2.05
May 06, 2026
34.62
35.68
32.88
35.10
35.10
+2.75%
6,408,900
0.60
May 05, 2026
35.00
35.00
33.36
34.16
34.16
-2.95%
690,800
0.06
May 04, 2026
33.24
35.60
33.24
35.20
35.20
+4.33%
1,609,400
0.14
May 01, 2026
33.74
34.34
31.98
33.74
33.74
0.00%
0
0.00
Apr 30, 2026
33.20
34.34
31.98
33.74
33.74
+1.93%
9,725,700
0.77
Apr 29, 2026
31.64
33.40
30.68
33.10
33.10
+6.43%
7,143,000
0.55
Apr 28, 2026
32.10
32.68
30.90
31.10
31.10
-1.02%
4,403,100
0.33
Apr 27, 2026
31.00
31.62
30.28
31.42
31.42
+3.15%
4,145,800
0.30
Apr 24, 2026
31.00
31.38
29.70
30.46
30.46
-1.10%
4,893,500
0.34
Apr 23, 2026
32.90
32.90
30.60
30.80
30.80
-4.82%
6,175,400
0.41
Apr 22, 2026
34.10
34.16
32.18
32.36
32.36
-5.10%
7,804,500
0.48
Apr 21, 2026
33.80
35.24
33.10
34.10
34.10
+2.22%
11,891,500
0.73
Apr 20, 2026
32.26
34.68
32.00
33.36
33.36
+3.86%
12,666,700
0.78
Apr 17, 2026
33.18
33.18
32.00
32.12
32.12
-3.08%
4,927,500
0.30
Apr 16, 2026
31.80
33.44
31.52
33.14
33.14
+4.28%
7,829,100
0.48
Apr 15, 2026
31.80
34.62
31.40
31.78
31.78
+3.18%
19,976,100
1.23
Apr 14, 2026
30.36
30.80
28.96
30.80
30.80
+2.87%
8,196,300
0.51
Apr 13, 2026
29.44
30.88
29.00
29.94
29.94
+1.84%
6,734,800
0.41
Apr 10, 2026
29.80
31.80
28.12
29.40
29.40
+0.96%
14,943,870
0.90
Apr 09, 2026
28.20
29.58
27.40
29.12
29.12
+2.32%
10,271,200
0.62
Apr 08, 2026
28.02
29.26
27.70
28.46
28.46
+5.10%
10,416,080
0.61
Apr 07, 2026
28.20
28.60
27.00
27.08
27.08
0.00%
0
0.00
Apr 06, 2026
28.20
28.60
27.00
27.08
27.08
0.00%
0
0.00
Apr 03, 2026
28.20
28.60
27.00
27.08
27.08
0.00%
0
0.00
Apr 02, 2026
28.20
28.60
27.00
27.08
27.08
-4.65%
4,502,400
0.25
Apr 01, 2026
27.80
29.38
27.20
28.40
28.40
+4.34%
13,811,400
0.79
Mar 31, 2026
27.88
29.72
27.08
27.22
27.22
-1.31%
11,539,300
0.66
Mar 30, 2026
27.96
28.44
26.28
27.58
27.58
-3.50%
13,014,610
0.75
Mar 27, 2026
31.00
31.44
28.52
28.58
28.58
-9.33%
8,385,029
0.48
Mar 26, 2026
34.10
34.60
31.46
31.52
31.52
-5.85%
6,125,724
0.35
Mar 25, 2026
34.82
35.38
33.08
33.48
33.48
-0.30%
10,209,640
0.59
Mar 24, 2026
35.18
35.60
32.24
33.58
33.58
-1.93%
9,347,500
0.54
Mar 23, 2026
36.00
37.12
33.90
34.24
34.24
-3.93%
13,521,400
0.79
Mar 20, 2026
35.50
41.14
34.40
35.64
35.64
+1.25%
33,851,000
2.03
Mar 19, 2026
36.20
36.76
35.18
35.20
35.20
-5.33%
5,147,200
0.31
Mar 18, 2026
36.92
37.60
36.04
37.18
37.18
+2.71%
8,050,300
0.49
Mar 17, 2026
35.90
37.74
34.70
36.20
36.20
+3.02%
10,239,400
0.62
Mar 16, 2026
36.40
36.42
34.60
35.14
35.14
-2.39%
4,454,500
0.27
Mar 13, 2026
37.28
38.20
35.40
36.00
36.00
-2.70%
6,507,708
0.40
Mar 12, 2026
39.80
39.88
36.50
37.00
37.00
-6.47%
9,100,900
0.56
Mar 11, 2026
40.10
42.20
39.10
39.56
39.56
0.00%
12,597,700
0.78
Mar 10, 2026
40.06
41.38
38.08
39.56
39.56
+3.34%
15,770,000
0.99
Mar 09, 2026
36.50
38.70
35.26
38.28
38.28
-0.62%
11,654,000
0.74
Mar 06, 2026
36.60
42.44
35.10
38.52
38.52
+6.94%
36,530,281
2.42
Rows: