Education
About Us
Working with TipRanks
Follow Us
Hainan Drinda New Energy Technology Co., Ltd. Class H (HK:2865)
:2865
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
35.50
41.14
34.40
35.64
35.64
+1.25%
33,851,000
2.03
Mar 19, 2026
36.20
36.76
35.18
35.20
35.20
-5.33%
5,147,200
0.31
Mar 18, 2026
36.92
37.60
36.04
37.18
37.18
+2.71%
8,050,300
0.49
Mar 17, 2026
35.90
37.74
34.70
36.20
36.20
+3.02%
10,239,400
0.62
Mar 16, 2026
36.40
36.42
34.60
35.14
35.14
-2.39%
4,454,500
0.27
Mar 13, 2026
37.28
38.20
35.40
36.00
36.00
-2.70%
6,507,708
0.40
Mar 12, 2026
39.80
39.88
36.50
37.00
37.00
-6.47%
9,100,900
0.56
Mar 11, 2026
40.10
42.20
39.10
39.56
39.56
0.00%
12,597,700
0.78
Mar 10, 2026
40.06
41.38
38.08
39.56
39.56
+3.34%
15,770,000
0.99
Mar 09, 2026
36.50
38.70
35.26
38.28
38.28
-0.62%
11,654,000
0.74
Mar 06, 2026
36.60
42.44
35.10
38.52
38.52
+6.94%
36,530,281
2.42
Mar 05, 2026
36.90
37.50
35.00
36.02
36.02
+2.27%
11,945,000
0.80
Mar 04, 2026
35.00
37.44
32.50
35.22
35.22
+0.06%
16,708,100
1.14
Mar 03, 2026
40.80
42.00
34.38
35.20
35.20
-9.51%
18,915,410
1.31
Mar 02, 2026
38.00
40.74
37.70
38.90
38.90
-3.23%
16,376,470
1.16
Feb 27, 2026
32.80
41.00
32.70
40.20
40.20
+23.69%
41,429,281
3.07
Feb 26, 2026
36.30
36.30
32.40
32.50
32.50
-9.32%
13,264,100
1.00
Feb 25, 2026
36.50
37.60
35.40
35.84
35.84
+0.39%
12,308,600
0.94
Feb 24, 2026
38.14
38.28
35.70
35.70
35.70
-6.45%
7,743,500
0.60
Feb 23, 2026
37.00
40.24
37.00
38.16
38.16
+4.84%
2,489,200
0.19
Feb 20, 2026
37.50
38.20
36.00
36.40
36.40
-2.78%
999,270
0.08
Feb 19, 2026
37.44
38.50
35.66
37.44
37.44
0.00%
0
0.00
Feb 18, 2026
37.44
38.50
35.66
37.44
37.44
0.00%
0
0.00
Feb 17, 2026
37.44
38.50
35.66
37.44
37.44
0.00%
0
0.00
Feb 16, 2026
36.76
38.50
35.66
37.44
37.44
+1.85%
867,900
0.07
Feb 13, 2026
40.60
40.90
36.50
36.76
36.76
-8.96%
16,193,400
1.26
Feb 12, 2026
40.10
41.98
39.96
40.38
40.38
-4.18%
11,233,100
0.88
Feb 11, 2026
42.60
44.32
40.50
40.84
40.84
-3.08%
17,950,500
1.44
Feb 10, 2026
41.76
43.90
39.22
42.14
42.14
+2.13%
26,211,600
2.16
Feb 09, 2026
41.82
44.18
39.90
41.26
41.26
+10.85%
30,937,500
2.65
Feb 06, 2026
38.48
42.24
36.10
37.22
37.22
-5.68%
30,109,699
2.69
Feb 05, 2026
44.10
44.70
39.04
39.46
39.46
-12.35%
21,189,529
1.94
Feb 04, 2026
46.00
52.60
41.10
45.02
45.02
-1.49%
48,852,262
4.80
Feb 03, 2026
39.00
49.36
39.00
45.70
45.70
+23.85%
49,858,699
5.30
Feb 02, 2026
38.60
39.76
35.80
36.90
36.90
+2.56%
17,953,301
1.96
Jan 30, 2026
37.02
37.36
33.50
35.98
35.98
-2.18%
18,789,301
2.11
Jan 29, 2026
34.28
40.96
34.28
36.78
36.78
+5.99%
34,680,141
4.15
Jan 28, 2026
35.78
38.68
34.70
34.70
34.70
-1.59%
19,827,400
2.46
Jan 27, 2026
35.68
37.80
30.52
35.26
35.26
-3.24%
43,295,898
5.86
Jan 26, 2026
41.36
45.44
34.72
36.44
36.44
-6.56%
67,040,898
10.56
Jan 23, 2026
27.22
39.20
26.60
39.00
39.00
+51.40%
72,132,531
13.84
Jan 22, 2026
22.42
26.00
22.38
25.76
25.76
+15.83%
20,644,100
4.22
Jan 21, 2026
22.02
23.24
21.74
22.24
22.24
0.00%
4,481,600
0.93
Jan 20, 2026
23.44
23.80
21.46
22.24
22.24
-6.00%
8,230,800
1.74
Jan 19, 2026
23.82
25.76
23.60
23.66
23.66
-5.36%
8,884,900
1.93
Jan 16, 2026
24.38
26.20
24.26
25.00
25.00
+2.80%
14,098,500
3.20
Jan 15, 2026
25.00
25.68
23.60
24.32
24.32
-0.98%
8,983,700
2.08
Jan 14, 2026
26.30
26.80
24.50
24.56
24.56
-4.29%
18,459,900
4.56
Jan 13, 2026
24.68
28.10
23.54
25.66
25.66
+1.34%
26,498,801
7.27
Jan 12, 2026
26.42
27.66
25.04
25.32
25.32
-0.24%
17,682,199
5.24
Rows: