tiprankstipranks
Golden Faith Group Holdings Limited (HK:2863)
:2863
Hong Kong Market
2863
Golden Faith Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:2863 full AI Analyst Report?

Golden Faith Group Holdings Limited (2863) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.45
0.45
0.44
0.44
0.44
-3.30%
18,000
0.07
May 19, 2026
0.47
0.48
0.46
0.46
0.46
-4.21%
114,000
0.47
May 18, 2026
0.48
0.49
0.44
0.48
0.48
0.00%
0
0.00
May 15, 2026
0.42
0.48
0.40
0.48
0.48
+2.15%
105,000
0.43
May 14, 2026
0.47
0.49
0.42
0.47
0.47
0.00%
0
0.00
May 13, 2026
0.41
0.47
0.41
0.47
0.47
+16.25%
84,000
0.35
May 12, 2026
0.40
0.43
0.39
0.40
0.40
0.00%
0
0.00
May 11, 2026
0.43
0.43
0.38
0.40
0.40
-8.05%
249,000
1.04
May 08, 2026
0.45
0.45
0.43
0.44
0.44
-3.33%
36,000
0.15
May 07, 2026
0.45
0.45
0.43
0.45
0.45
-5.26%
15,000
0.06
May 06, 2026
0.49
0.49
0.48
0.48
0.48
-2.06%
36,000
0.14
May 05, 2026
0.50
0.50
0.49
0.49
0.49
-6.73%
126,000
0.49
May 04, 2026
0.54
0.54
0.47
0.52
0.52
-3.70%
243,000
0.96
May 01, 2026
0.54
0.58
0.44
0.54
0.54
0.00%
0
0.00
Apr 30, 2026
0.50
0.58
0.44
0.54
0.54
+9.09%
2,754,000
13.14
Apr 29, 2026
0.48
0.50
0.47
0.50
0.50
+1.02%
4,836,000
36.41
Apr 28, 2026
0.46
0.49
0.41
0.49
0.49
+4.26%
4,308,000
65.41
Apr 27, 2026
0.40
0.47
0.37
0.47
0.47
+16.05%
72,000
1.11
Apr 24, 2026
0.40
0.41
0.39
0.41
0.41
-5.81%
33,000
0.50
Apr 23, 2026
0.45
0.45
0.40
0.43
0.43
+10.26%
15,000
0.23
Apr 22, 2026
0.37
0.39
0.34
0.39
0.39
-1.27%
33,000
0.40
Apr 21, 2026
0.40
0.42
0.37
0.40
0.40
0.00%
0
0.00
Apr 20, 2026
0.41
0.41
0.38
0.40
0.40
+1.28%
60,000
0.72
Apr 17, 2026
0.39
0.41
0.38
0.39
0.39
0.00%
0
0.00
Apr 16, 2026
0.41
0.41
0.39
0.39
0.39
+5.41%
282,000
3.45
Apr 15, 2026
0.39
0.41
0.36
0.37
0.37
-3.90%
111,000
1.37
Apr 14, 2026
0.39
0.41
0.36
0.39
0.39
0.00%
0
0.00
Apr 13, 2026
0.38
0.39
0.38
0.39
0.39
+2.67%
39,000
0.46
Apr 10, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Apr 09, 2026
0.39
0.39
0.35
0.38
0.38
-3.85%
156,000
1.85
Apr 08, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
30,000
0.36
Apr 07, 2026
0.41
0.41
0.36
0.39
0.39
0.00%
0
0.00
Apr 06, 2026
0.41
0.41
0.36
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.36
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.36
0.39
0.39
+11.43%
78,000
0.88
Apr 01, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
81,000
0.89
Mar 31, 2026
0.35
0.43
0.35
0.35
0.35
0.00%
0
0.00
Mar 30, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
24,000
0.26
Mar 27, 2026
0.40
0.42
0.37
0.37
0.37
+1.39%
138,000
1.51
Mar 26, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
252,000
2.80
Mar 25, 2026
0.37
0.37
0.36
0.36
0.36
-8.86%
75,000
0.84
Mar 24, 2026
0.40
0.41
0.36
0.40
0.40
0.00%
0
0.00
Mar 23, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Mar 20, 2026
0.40
0.41
0.36
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.40
0.38
0.40
0.40
-2.47%
33,000
0.36
Mar 18, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Mar 17, 2026
0.40
0.41
0.40
0.41
0.41
-1.22%
342,000
4.00
Mar 16, 2026
0.42
0.42
0.36
0.41
0.41
+15.49%
240,000
2.92
Mar 13, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
24,000
0.29
Mar 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
75,000
0.93
Rows:
50