Education
About Us
Working with TipRanks
Follow Us
Golden Faith Group Holdings Limited (HK:2863)
:2863
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.40
0.41
0.36
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.40
0.38
0.40
0.40
-2.47%
33,000
0.36
Mar 18, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Mar 17, 2026
0.40
0.41
0.40
0.41
0.41
-1.22%
342,000
4.00
Mar 16, 2026
0.42
0.42
0.36
0.41
0.41
+15.49%
240,000
2.92
Mar 13, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
24,000
0.29
Mar 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
75,000
0.93
Mar 11, 2026
0.38
0.38
0.35
0.36
0.36
-6.58%
6,000
0.07
Mar 10, 2026
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Mar 09, 2026
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Mar 06, 2026
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Mar 05, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
27,000
0.32
Mar 04, 2026
0.40
0.40
0.37
0.38
0.38
-3.85%
39,000
0.46
Mar 03, 2026
0.38
0.42
0.38
0.39
0.39
+4.00%
132,000
1.56
Mar 02, 2026
0.42
0.42
0.38
0.38
0.38
-8.54%
6,000
0.07
Feb 27, 2026
0.36
0.41
0.36
0.41
0.41
-1.20%
105,000
1.25
Feb 26, 2026
0.42
0.42
0.36
0.42
0.42
0.00%
0
0.00
Feb 25, 2026
0.43
0.43
0.43
0.42
0.42
+15.28%
72,000
0.85
Feb 24, 2026
0.36
0.45
0.36
0.36
0.36
0.00%
0
0.00
Feb 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
72,000
0.85
Feb 20, 2026
0.36
0.42
0.35
0.36
0.36
0.00%
0
0.00
Feb 19, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
3,000
0.04
Feb 13, 2026
0.39
0.39
0.36
0.36
0.36
-11.11%
54,000
0.64
Feb 12, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Feb 11, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Feb 10, 2026
0.40
0.43
0.40
0.41
0.41
+6.58%
123,000
1.48
Feb 09, 2026
0.38
0.38
0.38
0.38
0.38
+15.15%
1,068,000
15.97
Feb 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
69,000
1.05
Feb 05, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
9,000
0.03
Feb 04, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Feb 03, 2026
0.37
0.37
0.34
0.34
0.34
0.00%
72,000
0.20
Feb 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
9,000
0.03
Jan 30, 2026
0.34
0.38
0.34
0.34
0.34
+1.49%
0
0.00
Jan 29, 2026
0.35
0.35
0.34
0.34
0.34
+1.52%
90,000
0.25
Jan 28, 2026
0.38
0.38
0.33
0.33
0.33
-12.00%
15,000
0.04
Jan 27, 2026
0.38
0.38
0.37
0.38
0.38
+1.35%
78,000
0.22
Jan 26, 2026
0.37
0.37
0.37
0.37
0.37
+8.82%
6,000
0.02
Jan 23, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
1,112,000
3.32
Jan 22, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
0
0.00
Jan 21, 2026
0.35
0.35
0.33
0.35
0.35
-8.00%
93,000
0.28
Jan 20, 2026
0.38
0.38
0.36
0.38
0.38
-1.32%
96,000
0.29
Jan 19, 2026
0.38
0.38
0.35
0.38
0.38
+13.43%
93,000
0.28
Jan 16, 2026
0.35
0.35
0.33
0.34
0.34
-6.94%
81,000
0.24
Jan 15, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Jan 14, 2026
0.35
0.38
0.35
0.36
0.36
+14.29%
291,000
0.87
Jan 13, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
33,000
0.10
Jan 12, 2026
0.31
0.32
0.30
0.32
0.32
+3.28%
69,000
0.21
Rows: