Education
About Us
Working with TipRanks
Follow Us
Golden Faith Group Holdings Limited (HK:2863)
:2863
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.34
0.38
0.34
0.34
0.34
+1.49%
0
0.00
Jan 29, 2026
0.35
0.35
0.34
0.34
0.34
+1.52%
90,000
0.25
Jan 28, 2026
0.38
0.38
0.33
0.33
0.33
-12.00%
15,000
0.04
Jan 27, 2026
0.38
0.38
0.37
0.38
0.38
+1.35%
78,000
0.22
Jan 26, 2026
0.37
0.37
0.37
0.37
0.37
+8.82%
6,000
0.02
Jan 23, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
1,112,000
3.32
Jan 22, 2026
0.35
0.37
0.34
0.35
0.35
0.00%
0
0.00
Jan 21, 2026
0.35
0.35
0.33
0.35
0.35
-8.00%
93,000
0.28
Jan 20, 2026
0.38
0.38
0.36
0.38
0.38
-1.32%
96,000
0.29
Jan 19, 2026
0.38
0.38
0.35
0.38
0.38
+13.43%
93,000
0.28
Jan 16, 2026
0.35
0.35
0.33
0.34
0.34
-6.94%
81,000
0.24
Jan 15, 2026
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Jan 14, 2026
0.35
0.38
0.35
0.36
0.36
+14.29%
291,000
0.87
Jan 13, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
33,000
0.10
Jan 12, 2026
0.31
0.32
0.30
0.32
0.32
+3.28%
69,000
0.21
Jan 09, 2026
0.32
0.32
0.31
0.31
0.31
-4.69%
9,000
0.03
Jan 08, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Jan 07, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
27,000
0.08
Jan 06, 2026
0.33
0.33
0.32
0.32
0.32
+4.92%
33,000
0.10
Jan 05, 2026
0.34
0.35
0.31
0.31
0.31
-6.15%
288,000
0.86
Jan 02, 2026
0.35
0.35
0.32
0.33
0.33
-5.80%
222,000
0.67
Jan 01, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.38
0.38
0.35
0.35
0.35
-4.17%
87,000
0.26
Dec 30, 2025
0.36
0.37
0.34
0.36
0.36
+5.88%
144,000
0.44
Dec 29, 2025
0.38
0.38
0.34
0.34
0.34
0.00%
150,000
0.46
Dec 26, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 25, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.35
0.35
0.34
0.34
0.34
-5.56%
105,000
0.32
Dec 23, 2025
0.38
0.38
0.36
0.36
0.36
0.00%
63,000
0.19
Dec 22, 2025
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Dec 19, 2025
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Dec 18, 2025
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Dec 17, 2025
0.36
0.36
0.34
0.36
0.36
-1.37%
21,000
0.06
Dec 16, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 15, 2025
0.37
0.37
0.36
0.37
0.37
-1.35%
6,000
0.02
Dec 12, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 11, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 10, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 09, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
48,000
0.14
Dec 08, 2025
0.38
0.38
0.37
0.37
0.37
+1.37%
189,000
0.54
Dec 05, 2025
0.38
0.38
0.36
0.37
0.37
+4.29%
123,000
0.35
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
93,000
0.27
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
60,000
0.17
Dec 02, 2025
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Dec 01, 2025
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Nov 28, 2025
0.35
0.35
0.35
0.35
0.35
-1.43%
111,000
0.32
Nov 27, 2025
0.36
0.38
0.35
0.35
0.35
+1.45%
60,000
0.17
Nov 26, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
21,000
0.06
Nov 25, 2025
0.36
0.36
0.35
0.35
0.35
-4.17%
75,000
0.22
Nov 24, 2025
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Rows: