tiprankstipranks
Golden Faith Group Holdings Limited (HK:2863)
:2863
Hong Kong Market
2863
Golden Faith Group Holdings Limited
RESEARCH TOOLSreports

Golden Faith Group Holdings Limited (2863) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Apr 09, 2026
0.39
0.39
0.35
0.38
0.38
-3.85%
156,000
1.85
Apr 08, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
30,000
0.36
Apr 07, 2026
0.41
0.41
0.36
0.39
0.39
0.00%
0
0.00
Apr 06, 2026
0.41
0.41
0.36
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.36
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.36
0.39
0.39
+11.43%
78,000
0.88
Apr 01, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
81,000
0.89
Mar 31, 2026
0.35
0.43
0.35
0.35
0.35
0.00%
0
0.00
Mar 30, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
24,000
0.26
Mar 27, 2026
0.40
0.42
0.37
0.37
0.37
+1.39%
138,000
1.51
Mar 26, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
252,000
2.80
Mar 25, 2026
0.37
0.37
0.36
0.36
0.36
-8.86%
75,000
0.84
Mar 24, 2026
0.40
0.41
0.36
0.40
0.40
0.00%
0
0.00
Mar 23, 2026
0.40
0.40
0.36
0.40
0.40
0.00%
0
0.00
Mar 20, 2026
0.40
0.41
0.36
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.40
0.38
0.40
0.40
-2.47%
33,000
0.36
Mar 18, 2026
0.41
0.42
0.38
0.41
0.41
0.00%
0
0.00
Mar 17, 2026
0.40
0.41
0.40
0.41
0.41
-1.22%
342,000
4.00
Mar 16, 2026
0.42
0.42
0.36
0.41
0.41
+15.49%
240,000
2.92
Mar 13, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
24,000
0.29
Mar 12, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
75,000
0.93
Mar 11, 2026
0.38
0.38
0.35
0.36
0.36
-6.58%
6,000
0.07
Mar 10, 2026
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Mar 09, 2026
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Mar 06, 2026
0.38
0.42
0.38
0.38
0.38
0.00%
0
0.00
Mar 05, 2026
0.38
0.39
0.38
0.38
0.38
+1.33%
27,000
0.32
Mar 04, 2026
0.40
0.40
0.37
0.38
0.38
-3.85%
39,000
0.46
Mar 03, 2026
0.38
0.42
0.38
0.39
0.39
+4.00%
132,000
1.56
Mar 02, 2026
0.42
0.42
0.38
0.38
0.38
-8.54%
6,000
0.07
Feb 27, 2026
0.36
0.41
0.36
0.41
0.41
-1.20%
105,000
1.25
Feb 26, 2026
0.42
0.42
0.36
0.42
0.42
0.00%
0
0.00
Feb 25, 2026
0.43
0.43
0.43
0.42
0.42
+15.28%
72,000
0.85
Feb 24, 2026
0.36
0.45
0.36
0.36
0.36
0.00%
0
0.00
Feb 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
72,000
0.85
Feb 20, 2026
0.36
0.42
0.35
0.36
0.36
0.00%
0
0.00
Feb 19, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Feb 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
3,000
0.04
Feb 13, 2026
0.39
0.39
0.36
0.36
0.36
-11.11%
54,000
0.64
Feb 12, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
Feb 11, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
0
0.00
Feb 10, 2026
0.40
0.43
0.40
0.41
0.41
+6.58%
123,000
1.48
Feb 09, 2026
0.38
0.38
0.38
0.38
0.38
+15.15%
1,068,000
15.97
Feb 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
69,000
1.05
Feb 05, 2026
0.34
0.34
0.33
0.33
0.33
-2.94%
9,000
0.03
Feb 04, 2026
0.34
0.37
0.34
0.34
0.34
0.00%
0
0.00
Feb 03, 2026
0.37
0.37
0.34
0.34
0.34
0.00%
72,000
0.20
Feb 02, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
9,000
0.03
Rows:
50