Education
About Us
Working with TipRanks
Follow Us
Golden Faith Group Holdings Limited (HK:2863)
:2863
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.32
0.32
0.31
0.31
0.31
-4.69%
9,000
0.03
Jan 08, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
0
0.00
Jan 07, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
27,000
0.08
Jan 06, 2026
0.33
0.33
0.32
0.32
0.32
+4.92%
33,000
0.10
Jan 05, 2026
0.34
0.35
0.31
0.31
0.31
-6.15%
288,000
0.86
Jan 02, 2026
0.35
0.35
0.32
0.33
0.33
-5.80%
222,000
0.67
Jan 01, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.38
0.38
0.35
0.35
0.35
-4.17%
87,000
0.26
Dec 30, 2025
0.36
0.37
0.34
0.36
0.36
+5.88%
144,000
0.44
Dec 29, 2025
0.38
0.38
0.34
0.34
0.34
0.00%
150,000
0.46
Dec 26, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 25, 2025
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.35
0.35
0.34
0.34
0.34
-5.56%
105,000
0.32
Dec 23, 2025
0.38
0.38
0.36
0.36
0.36
0.00%
63,000
0.19
Dec 22, 2025
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Dec 19, 2025
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Dec 18, 2025
0.36
0.38
0.35
0.36
0.36
0.00%
0
0.00
Dec 17, 2025
0.36
0.36
0.34
0.36
0.36
-1.37%
21,000
0.06
Dec 16, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 15, 2025
0.37
0.37
0.36
0.37
0.37
-1.35%
6,000
0.02
Dec 12, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 11, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 10, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Dec 09, 2025
0.38
0.38
0.37
0.37
0.37
0.00%
48,000
0.14
Dec 08, 2025
0.38
0.38
0.37
0.37
0.37
+1.37%
189,000
0.54
Dec 05, 2025
0.38
0.38
0.36
0.37
0.37
+4.29%
123,000
0.35
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
+1.45%
93,000
0.27
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
60,000
0.17
Dec 02, 2025
0.35
0.37
0.35
0.35
0.35
0.00%
0
0.00
Dec 01, 2025
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Nov 28, 2025
0.35
0.35
0.35
0.35
0.35
-1.43%
111,000
0.32
Nov 27, 2025
0.36
0.38
0.35
0.35
0.35
+1.45%
60,000
0.17
Nov 26, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
21,000
0.06
Nov 25, 2025
0.36
0.36
0.35
0.35
0.35
-4.17%
75,000
0.22
Nov 24, 2025
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Nov 21, 2025
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Nov 20, 2025
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Nov 19, 2025
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Nov 18, 2025
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Nov 17, 2025
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Nov 14, 2025
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Nov 13, 2025
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Nov 12, 2025
0.38
0.38
0.36
0.36
0.36
+1.41%
63,000
0.16
Nov 11, 2025
0.36
0.36
0.36
0.36
0.36
-2.74%
6,000
0.01
Nov 10, 2025
0.37
0.37
0.35
0.37
0.37
-1.35%
18,126,000
156.19
Nov 07, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Nov 06, 2025
0.37
0.38
0.37
0.37
0.37
0.00%
0
0.00
Nov 05, 2025
0.38
0.38
0.37
0.37
0.37
+1.37%
21,000
0.18
Nov 04, 2025
0.37
0.37
0.36
0.37
0.37
-3.95%
192,000
1.70
Nov 03, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Rows: