tiprankstipranks
China Huarong Asset Management Co., Ltd. Class H (HK:2799)
:2799
Hong Kong Market
2799
China Huarong Asset Management Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:2799 full AI Analyst Report?

China Huarong Asset Management Co., Ltd. Class H (2799) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.66
0.66
0.63
0.64
0.64
-3.03%
137,191,016
2.28
May 19, 2026
0.67
0.69
0.66
0.66
0.66
-1.49%
121,001,297
2.08
May 18, 2026
0.72
0.72
0.66
0.67
0.67
-6.94%
259,183,203
4.79
May 15, 2026
0.73
0.74
0.71
0.72
0.72
-1.37%
66,337,109
1.25
May 14, 2026
0.77
0.78
0.73
0.73
0.73
-3.95%
67,764,711
1.29
May 13, 2026
0.77
0.80
0.74
0.76
0.76
-1.30%
156,767,297
3.10
May 12, 2026
0.75
0.77
0.74
0.77
0.77
+2.67%
59,829,848
1.18
May 11, 2026
0.73
0.75
0.73
0.75
0.75
+2.74%
59,525,000
1.19
May 08, 2026
0.75
0.75
0.73
0.73
0.73
-2.67%
32,768,129
0.65
May 07, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
21,115,090
0.42
May 06, 2026
0.74
0.75
0.73
0.74
0.74
-1.33%
65,700,500
1.31
May 05, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
13,535,000
0.27
May 04, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
14,283,140
0.28
May 01, 2026
0.74
0.75
0.72
0.74
0.74
0.00%
0
0.00
Apr 30, 2026
0.73
0.75
0.72
0.74
0.74
+1.37%
50,159,000
0.95
Apr 29, 2026
0.72
0.73
0.71
0.73
0.73
+1.39%
30,070,000
0.56
Apr 28, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
39,131,367
0.70
Apr 27, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
48,816,000
0.86
Apr 24, 2026
0.71
0.73
0.71
0.72
0.72
+1.41%
35,782,559
0.63
Apr 23, 2026
0.73
0.74
0.71
0.71
0.71
-2.74%
53,459,953
0.94
Apr 22, 2026
0.73
0.74
0.72
0.73
0.73
0.00%
26,523,000
0.46
Apr 21, 2026
0.73
0.73
0.72
0.73
0.73
0.00%
22,014,631
0.38
Apr 20, 2026
0.72
0.73
0.71
0.73
0.73
+1.39%
38,717,199
0.66
Apr 17, 2026
0.72
0.72
0.71
0.72
0.72
0.00%
34,158,660
0.58
Apr 16, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
62,253,520
1.05
Apr 15, 2026
0.73
0.73
0.71
0.72
0.72
0.00%
45,374,000
0.77
Apr 14, 2026
0.74
0.74
0.72
0.72
0.72
-1.37%
37,025,000
0.62
Apr 13, 2026
0.74
0.74
0.72
0.73
0.73
-2.67%
42,253,000
0.71
Apr 10, 2026
0.72
0.76
0.72
0.75
0.75
+4.17%
51,965,480
0.85
Apr 09, 2026
0.77
0.77
0.72
0.72
0.72
-6.49%
137,310,000
2.30
Apr 08, 2026
0.78
0.79
0.77
0.77
0.77
0.00%
111,542,600
1.89
Apr 07, 2026
0.77
0.79
0.76
0.77
0.77
0.00%
0
0.00
Apr 06, 2026
0.77
0.79
0.76
0.77
0.77
0.00%
0
0.00
Apr 03, 2026
0.77
0.79
0.76
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.79
0.79
0.76
0.77
0.77
-2.53%
64,414,000
1.03
Apr 01, 2026
0.80
0.82
0.78
0.79
0.79
0.00%
78,141,000
1.27
Mar 31, 2026
0.79
0.83
0.78
0.79
0.79
-1.25%
125,296,500
2.10
Mar 30, 2026
0.79
0.80
0.76
0.80
0.80
0.00%
96,345,040
1.63
Mar 27, 2026
0.74
0.81
0.74
0.80
0.80
+6.67%
138,612,000
2.40
Mar 26, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
74,881,000
1.30
Mar 25, 2026
0.72
0.75
0.71
0.75
0.75
+4.17%
80,417,110
1.43
Mar 24, 2026
0.72
0.73
0.70
0.72
0.72
0.00%
64,503,000
1.17
Mar 23, 2026
0.73
0.74
0.70
0.72
0.72
-1.37%
113,052,000
2.10
Mar 20, 2026
0.74
0.75
0.73
0.73
0.73
-1.35%
70,043,000
1.32
Mar 19, 2026
0.74
0.75
0.73
0.74
0.74
-1.33%
78,795,000
1.50
Mar 18, 2026
0.76
0.77
0.74
0.75
0.75
-1.32%
58,438,220
1.11
Mar 17, 2026
0.76
0.78
0.75
0.76
0.76
+1.33%
55,624,000
1.07
Mar 16, 2026
0.79
0.79
0.75
0.75
0.75
-3.85%
70,258,710
1.35
Mar 13, 2026
0.78
0.79
0.77
0.78
0.78
0.00%
23,761,000
0.45
Mar 12, 2026
0.80
0.80
0.78
0.78
0.78
-2.50%
38,988,830
0.72
Rows:
50