China Huarong Asset Management Co., Ltd. Class H (HK:2799)
:2799
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.78
0.79
0.77
0.77
0.77
0.00%
111,542,600
1.89
Apr 07, 2026
0.79
0.79
0.76
0.77
0.77
0.00%
0
0.00
Apr 06, 2026
0.79
0.79
0.76
0.77
0.77
0.00%
0
0.00
Apr 03, 2026
0.79
0.79
0.76
0.77
0.77
0.00%
0
0.00
Apr 02, 2026
0.79
0.79
0.76
0.77
0.77
-2.53%
64,414,000
1.03
Apr 01, 2026
0.80
0.82
0.78
0.79
0.79
0.00%
78,141,000
1.27
Mar 31, 2026
0.79
0.83
0.78
0.79
0.79
-1.25%
125,296,492
2.07
Mar 30, 2026
0.79
0.80
0.76
0.80
0.80
0.00%
96,345,039
1.61
Mar 27, 2026
0.74
0.81
0.74
0.80
0.80
+6.67%
138,612,000
2.36
Mar 26, 2026
0.75
0.77
0.74
0.75
0.75
0.00%
74,881,000
1.29
Mar 25, 2026
0.72
0.75
0.71
0.75
0.75
+4.17%
80,417,109
1.41
Mar 24, 2026
0.72
0.73
0.70
0.72
0.72
0.00%
64,503,000
1.14
Mar 23, 2026
0.73
0.74
0.70
0.72
0.72
-1.37%
113,052,000
2.03
Mar 20, 2026
0.74
0.75
0.73
0.73
0.73
-1.35%
70,043,000
1.27
Mar 19, 2026
0.74
0.75
0.73
0.74
0.74
-1.33%
78,795,000
1.44
Mar 18, 2026
0.76
0.77
0.74
0.75
0.75
-1.32%
58,438,219
1.05
Mar 17, 2026
0.76
0.78
0.75
0.76
0.76
+1.33%
55,624,000
0.99
Mar 16, 2026
0.79
0.79
0.75
0.75
0.75
-3.85%
70,258,711
1.24
Mar 13, 2026
0.78
0.79
0.77
0.78
0.78
0.00%
23,761,000
0.41
Mar 12, 2026
0.80
0.80
0.78
0.78
0.78
-2.50%
38,988,832
0.66
Mar 11, 2026
0.78
0.80
0.78
0.80
0.80
+2.56%
36,620,000
0.56
Mar 10, 2026
0.79
0.80
0.78
0.78
0.78
-1.27%
49,000,000
0.74
Mar 09, 2026
0.80
0.80
0.77
0.79
0.79
-2.47%
64,480,566
0.98
Mar 06, 2026
0.80
0.81
0.80
0.81
0.81
+1.25%
26,989,000
0.41
Mar 05, 2026
0.82
0.82
0.80
0.80
0.80
-1.23%
62,965,312
0.95
Mar 04, 2026
0.81
0.81
0.80
0.81
0.81
0.00%
53,714,262
0.82
Mar 03, 2026
0.84
0.85
0.81
0.81
0.81
-1.22%
103,045,602
1.58
Mar 02, 2026
0.84
0.84
0.81
0.82
0.82
-3.53%
89,165,508
1.38
Feb 27, 2026
0.85
0.85
0.83
0.85
0.85
0.00%
69,490,000
1.08
Feb 26, 2026
0.86
0.89
0.84
0.85
0.85
-1.16%
67,330,000
1.05
Feb 25, 2026
0.84
0.86
0.84
0.86
0.86
+2.38%
28,628,480
0.45
Feb 24, 2026
0.83
0.84
0.82
0.84
0.84
0.00%
48,849,680
0.75
Feb 23, 2026
0.82
0.85
0.82
0.84
0.84
+2.44%
24,069,000
0.37
Feb 20, 2026
0.83
0.83
0.80
0.82
0.82
-1.20%
27,319,000
0.41
Feb 19, 2026
0.83
0.84
0.80
0.83
0.83
0.00%
0
0.00
Feb 18, 2026
0.83
0.84
0.80
0.83
0.83
0.00%
0
0.00
Feb 17, 2026
0.83
0.84
0.80
0.83
0.83
0.00%
0
0.00
Feb 16, 2026
0.84
0.84
0.80
0.83
0.83
0.00%
34,242,000
0.49
Feb 13, 2026
0.84
0.85
0.83
0.83
0.83
-1.19%
35,467,594
0.50
Feb 12, 2026
0.86
0.87
0.84
0.84
0.84
-1.18%
67,629,883
0.96
Feb 11, 2026
0.85
0.86
0.85
0.86
0.86
+1.18%
28,850,000
0.41
Feb 10, 2026
0.86
0.88
0.85
0.85
0.85
0.00%
42,414,000
0.60
Feb 09, 2026
0.86
0.87
0.85
0.85
0.85
0.00%
30,494,480
0.43
Feb 06, 2026
0.86
0.86
0.84
0.85
0.85
-1.16%
37,105,520
0.52
Feb 05, 2026
0.85
0.86
0.83
0.86
0.86
+1.18%
54,503,102
0.77
Feb 04, 2026
0.84
0.86
0.83
0.85
0.85
+1.19%
62,825,262
0.89
Feb 03, 2026
0.85
0.85
0.83
0.84
0.84
0.00%
55,824,680
0.79
Feb 02, 2026
0.88
0.88
0.83
0.84
0.84
-4.55%
78,714,000
1.12
Jan 30, 2026
0.91
0.92
0.87
0.88
0.88
-1.12%
107,087,297
1.52
Jan 29, 2026
0.84
0.91
0.83
0.89
0.89
+5.95%
172,544,000
2.52
Rows: