Education
About Us
Working with TipRanks
Follow Us
China Huarong Asset Management Co., Ltd. Class H (HK:2799)
:2799
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
0.86
0.86
0.84
0.84
0.84
-2.33%
49,636,000
0.72
Jan 16, 2026
0.86
0.87
0.85
0.86
0.86
+1.18%
33,290,000
0.48
Jan 15, 2026
0.87
0.88
0.85
0.85
0.85
-3.41%
56,153,941
0.80
Jan 14, 2026
0.90
0.90
0.87
0.88
0.88
-1.12%
73,344,883
1.03
Jan 13, 2026
0.88
0.91
0.87
0.89
0.89
+1.14%
117,047,398
1.65
Jan 12, 2026
0.87
0.88
0.86
0.88
0.88
+1.15%
58,341,000
0.81
Jan 09, 2026
0.86
0.88
0.85
0.87
0.87
+1.16%
78,891,477
1.10
Jan 08, 2026
0.87
0.87
0.85
0.86
0.86
-2.27%
62,039,871
0.87
Jan 07, 2026
0.88
0.89
0.86
0.88
0.88
0.00%
80,255,906
1.14
Jan 06, 2026
0.86
0.89
0.85
0.88
0.88
+3.53%
78,233,922
1.12
Jan 05, 2026
0.84
0.86
0.83
0.85
0.85
0.00%
58,928,660
0.84
Jan 02, 2026
0.84
0.85
0.83
0.85
0.85
+2.41%
20,286,000
0.28
Dec 31, 2025
0.84
0.84
0.82
0.83
0.83
-1.19%
66,901,000
0.91
Dec 30, 2025
0.85
0.86
0.84
0.84
0.84
-1.18%
57,818,699
0.79
Dec 29, 2025
0.87
0.88
0.85
0.85
0.85
-2.30%
63,420,000
0.86
Dec 24, 2025
0.87
0.87
0.85
0.87
0.87
0.00%
25,109,000
0.34
Dec 23, 2025
0.88
0.88
0.86
0.87
0.87
0.00%
23,358,000
0.31
Dec 22, 2025
0.87
0.89
0.87
0.87
0.87
0.00%
31,466,000
0.41
Dec 19, 2025
0.86
0.88
0.85
0.87
0.87
+1.16%
59,152,129
0.77
Dec 18, 2025
0.86
0.86
0.84
0.86
0.86
0.00%
26,673,109
0.35
Dec 17, 2025
0.86
0.87
0.84
0.86
0.86
0.00%
67,039,000
0.86
Dec 16, 2025
0.89
0.90
0.85
0.86
0.86
-3.37%
108,113,398
1.39
Dec 15, 2025
0.92
0.93
0.89
0.89
0.89
-3.26%
71,352,000
0.90
Dec 12, 2025
0.90
0.93
0.90
0.92
0.92
+3.37%
113,159,000
1.44
Dec 11, 2025
0.91
0.92
0.89
0.89
0.89
-1.11%
89,622,000
1.14
Dec 10, 2025
0.92
0.92
0.90
0.90
0.90
-3.23%
131,108,891
1.68
Dec 09, 2025
1.03
1.03
0.91
0.93
0.93
-9.71%
450,831,094
6.19
Dec 08, 2025
1.03
1.05
1.02
1.03
1.03
+0.98%
64,113,000
0.87
Dec 05, 2025
1.00
1.03
0.99
1.02
1.02
+2.00%
47,757,168
0.64
Dec 04, 2025
0.98
1.00
0.98
1.00
1.00
+2.04%
53,886,262
0.72
Dec 03, 2025
1.00
1.00
0.98
0.98
0.98
-2.00%
60,229,898
0.79
Dec 02, 2025
1.01
1.01
0.99
1.00
1.00
-0.99%
45,402,801
0.57
Dec 01, 2025
1.03
1.04
1.00
1.01
1.01
-1.94%
72,584,594
0.91
Nov 28, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
31,384,000
0.39
Nov 27, 2025
1.06
1.06
1.02
1.03
1.03
-0.96%
56,545,000
0.66
Nov 26, 2025
1.03
1.05
1.03
1.04
1.04
+0.97%
44,264,961
0.43
Nov 25, 2025
1.03
1.04
1.02
1.03
1.03
0.00%
52,211,711
0.50
Nov 24, 2025
1.01
1.03
1.00
1.03
1.03
+3.00%
90,470,078
0.85
Nov 21, 2025
1.02
1.02
0.99
1.00
1.00
-2.91%
79,904,180
0.74
Nov 20, 2025
1.05
1.08
1.02
1.03
1.03
-0.96%
118,179,000
1.09
Nov 19, 2025
1.03
1.05
1.02
1.04
1.04
+0.97%
60,645,000
0.55
Nov 18, 2025
1.05
1.05
1.02
1.03
1.03
-1.90%
60,914,609
0.54
Nov 17, 2025
1.05
1.06
1.02
1.05
1.05
+0.96%
61,652,207
0.54
Nov 14, 2025
1.06
1.06
1.04
1.04
1.04
-2.80%
45,725,000
0.39
Nov 13, 2025
1.06
1.07
1.05
1.07
1.07
+0.94%
52,376,000
0.44
Nov 12, 2025
1.07
1.08
1.05
1.06
1.06
0.00%
35,421,602
0.29
Nov 11, 2025
1.06
1.07
1.05
1.06
1.06
+0.95%
39,200,000
0.32
Nov 10, 2025
1.04
1.06
1.03
1.05
1.05
+1.94%
43,968,000
0.36
Nov 07, 2025
1.03
1.03
1.01
1.03
1.03
0.00%
42,149,328
0.34
Nov 06, 2025
1.00
1.03
0.99
1.03
1.03
+3.00%
49,403,449
0.39
Rows: