Education
About Us
Working with TipRanks
Follow Us
China Xinhua Education Group Limited (HK:2779)
:2779
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.55
0.56
0.54
0.56
0.56
+1.82%
436,000
0.48
Dec 18, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
54,000
0.05
Dec 17, 2025
0.55
0.55
0.53
0.55
0.55
+1.85%
1,442,000
1.32
Dec 16, 2025
0.55
0.56
0.54
0.54
0.54
-5.26%
1,183,000
1.03
Dec 15, 2025
0.56
0.57
0.55
0.57
0.57
0.00%
998,000
0.80
Dec 12, 2025
0.55
0.57
0.55
0.57
0.57
0.00%
416,000
0.33
Dec 11, 2025
0.56
0.57
0.56
0.57
0.57
0.00%
312,000
0.24
Dec 10, 2025
0.55
0.57
0.55
0.57
0.57
+1.79%
140,000
0.11
Dec 09, 2025
0.56
0.56
0.55
0.56
0.56
-1.75%
226,000
0.17
Dec 08, 2025
0.56
0.57
0.56
0.57
0.57
0.00%
454,000
0.34
Dec 05, 2025
0.57
0.57
0.56
0.57
0.57
-1.72%
93,000
0.07
Dec 04, 2025
0.57
0.58
0.56
0.58
0.58
0.00%
400,000
0.30
Dec 03, 2025
0.58
0.58
0.57
0.58
0.58
-1.69%
0
0.00
Dec 02, 2025
0.57
0.59
0.57
0.59
0.59
+1.72%
103,000
0.07
Dec 01, 2025
0.58
0.59
0.57
0.58
0.58
0.00%
97,000
0.07
Nov 28, 2025
0.57
0.58
0.57
0.58
0.58
0.00%
330,000
0.22
Nov 27, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
37,000
0.02
Nov 26, 2025
0.56
0.58
0.55
0.58
0.58
+3.57%
950,000
0.64
Nov 25, 2025
0.56
0.57
0.55
0.56
0.56
0.00%
257,000
0.17
Nov 24, 2025
0.56
0.56
0.54
0.56
0.56
+1.82%
286,000
0.19
Nov 21, 2025
0.57
0.57
0.54
0.55
0.55
-5.17%
1,405,000
0.95
Nov 20, 2025
0.58
0.58
0.55
0.58
0.58
0.00%
1,557,000
1.06
Nov 19, 2025
0.60
0.60
0.57
0.58
0.58
-3.33%
2,352,000
1.62
Nov 18, 2025
0.62
0.62
0.60
0.60
0.60
-4.76%
1,180,000
0.82
Nov 17, 2025
0.63
0.63
0.61
0.63
0.63
0.00%
57,000
0.04
Nov 14, 2025
0.63
0.64
0.62
0.63
0.63
-3.08%
180,000
0.12
Nov 13, 2025
0.63
0.65
0.62
0.65
0.65
+1.56%
240,000
0.17
Nov 12, 2025
0.64
0.65
0.63
0.64
0.64
-1.54%
1,137,000
0.79
Nov 11, 2025
0.66
0.66
0.64
0.65
0.65
-2.99%
288,000
0.20
Nov 10, 2025
0.64
0.67
0.63
0.67
0.67
+4.69%
1,422,000
1.00
Nov 07, 2025
0.62
0.64
0.62
0.64
0.64
0.00%
918,000
0.65
Nov 06, 2025
0.65
0.65
0.62
0.64
0.64
0.00%
328,000
0.23
Nov 05, 2025
0.61
0.64
0.61
0.64
0.64
+3.23%
328,000
0.23
Nov 04, 2025
0.62
0.63
0.61
0.62
0.62
-1.59%
345,000
0.25
Nov 03, 2025
0.65
0.65
0.63
0.63
0.63
-3.08%
307,000
0.22
Oct 31, 2025
0.67
0.67
0.64
0.65
0.65
-2.99%
350,000
0.25
Oct 30, 2025
0.66
0.67
0.65
0.67
0.67
0.00%
427,000
0.30
Oct 28, 2025
0.67
0.68
0.66
0.67
0.67
-2.90%
974,000
0.69
Oct 27, 2025
0.68
0.69
0.68
0.69
0.69
0.00%
149,000
0.11
Oct 24, 2025
0.71
0.71
0.68
0.69
0.69
-2.82%
179,000
0.13
Oct 23, 2025
0.69
0.71
0.68
0.71
0.71
+1.43%
399,000
0.28
Oct 22, 2025
0.70
0.70
0.69
0.70
0.70
-1.41%
319,000
0.23
Oct 21, 2025
0.71
0.72
0.70
0.71
0.71
-1.39%
1,072,000
0.76
Oct 20, 2025
0.70
0.73
0.70
0.72
0.72
+2.86%
225,000
0.15
Oct 17, 2025
0.73
0.75
0.69
0.70
0.70
-4.11%
938,000
0.65
Oct 16, 2025
0.74
0.76
0.72
0.73
0.73
+2.82%
1,028,000
0.71
Oct 15, 2025
0.74
0.76
0.71
0.71
0.71
-5.33%
793,000
0.55
Oct 14, 2025
0.72
0.78
0.67
0.75
0.75
+4.17%
2,806,000
1.99
Oct 13, 2025
0.70
0.73
0.70
0.72
0.72
-2.70%
695,000
0.50
Oct 10, 2025
0.75
0.76
0.71
0.74
0.74
-2.63%
1,404,000
1.01
Rows: