Education
About Us
Working with TipRanks
Follow Us
China Xinhua Education Group Limited (HK:2779)
:2779
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
0.57
0.58
0.56
0.58
0.58
+3.57%
429,000
0.93
Jan 28, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
131,000
0.28
Jan 27, 2026
0.55
0.56
0.55
0.56
0.56
-1.75%
480,000
1.05
Jan 26, 2026
0.55
0.57
0.55
0.57
0.57
+1.79%
1,503,000
3.41
Jan 23, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
296,000
0.67
Jan 22, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
318,000
0.70
Jan 21, 2026
0.55
0.56
0.55
0.56
0.56
0.00%
224,000
0.49
Jan 20, 2026
0.56
0.57
0.55
0.56
0.56
-1.75%
296,000
0.64
Jan 19, 2026
0.58
0.58
0.56
0.57
0.57
-1.72%
140,000
0.29
Jan 16, 2026
0.58
0.58
0.57
0.58
0.58
-1.69%
89,000
0.18
Jan 15, 2026
0.58
0.59
0.57
0.59
0.59
0.00%
47,000
0.09
Jan 14, 2026
0.60
0.61
0.58
0.59
0.59
-1.67%
184,000
0.34
Jan 13, 2026
0.56
0.60
0.56
0.60
0.60
+5.26%
883,000
1.61
Jan 12, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
175,000
0.30
Jan 09, 2026
0.56
0.57
0.55
0.57
0.57
+1.79%
214,000
0.35
Jan 08, 2026
0.57
0.57
0.56
0.56
0.56
-3.45%
661,000
1.07
Jan 07, 2026
0.57
0.58
0.56
0.58
0.58
+1.75%
204,000
0.28
Jan 06, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
103,000
0.14
Jan 05, 2026
0.56
0.57
0.55
0.57
0.57
+1.79%
697,000
0.96
Jan 02, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
115,000
0.15
Dec 31, 2025
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Dec 30, 2025
0.54
0.56
0.54
0.56
0.56
+1.82%
44,000
0.06
Dec 29, 2025
0.55
0.55
0.54
0.55
0.55
-1.79%
183,000
0.24
Dec 24, 2025
0.55
0.56
0.55
0.56
0.56
-1.75%
20,244
0.03
Dec 23, 2025
0.56
0.57
0.56
0.57
0.57
+1.79%
101,000
0.13
Dec 22, 2025
0.56
0.56
0.55
0.56
0.56
0.00%
67,000
0.08
Dec 19, 2025
0.55
0.56
0.54
0.56
0.56
+1.82%
436,000
0.48
Dec 18, 2025
0.55
0.55
0.54
0.55
0.55
0.00%
54,000
0.05
Dec 17, 2025
0.55
0.55
0.53
0.55
0.55
+1.85%
1,442,000
1.32
Dec 16, 2025
0.55
0.56
0.54
0.54
0.54
-5.26%
1,183,000
1.03
Dec 15, 2025
0.56
0.57
0.55
0.57
0.57
0.00%
998,000
0.80
Dec 12, 2025
0.55
0.57
0.55
0.57
0.57
0.00%
416,000
0.33
Dec 11, 2025
0.56
0.57
0.56
0.57
0.57
0.00%
312,000
0.24
Dec 10, 2025
0.55
0.57
0.55
0.57
0.57
+1.79%
140,000
0.11
Dec 09, 2025
0.56
0.56
0.55
0.56
0.56
-1.75%
226,000
0.17
Dec 08, 2025
0.56
0.57
0.56
0.57
0.57
0.00%
454,000
0.34
Dec 05, 2025
0.57
0.57
0.56
0.57
0.57
-1.72%
93,000
0.07
Dec 04, 2025
0.57
0.58
0.56
0.58
0.58
0.00%
400,000
0.30
Dec 03, 2025
0.58
0.58
0.57
0.58
0.58
-1.69%
0
0.00
Dec 02, 2025
0.57
0.59
0.57
0.59
0.59
+1.72%
103,000
0.07
Dec 01, 2025
0.58
0.59
0.57
0.58
0.58
0.00%
97,000
0.07
Nov 28, 2025
0.57
0.58
0.57
0.58
0.58
0.00%
330,000
0.22
Nov 27, 2025
0.58
0.58
0.57
0.58
0.58
0.00%
37,000
0.02
Nov 26, 2025
0.56
0.58
0.55
0.58
0.58
+3.57%
950,000
0.64
Nov 25, 2025
0.56
0.57
0.55
0.56
0.56
0.00%
257,000
0.17
Nov 24, 2025
0.56
0.56
0.54
0.56
0.56
+1.82%
286,000
0.19
Nov 21, 2025
0.57
0.57
0.54
0.55
0.55
-5.17%
1,405,000
0.95
Nov 20, 2025
0.58
0.58
0.55
0.58
0.58
0.00%
1,557,000
1.06
Nov 19, 2025
0.60
0.60
0.57
0.58
0.58
-3.33%
2,352,000
1.62
Nov 18, 2025
0.62
0.62
0.60
0.60
0.60
-4.76%
1,180,000
0.82
Rows: