tiprankstipranks
Zhongliang Holdings Group Company Limited (HK:2772)
:2772
Hong Kong Market
2772
Zhongliang Holdings Group Company Limited
RESEARCH TOOLSreports
Want to see HK:2772 full AI Analyst Report?

Zhongliang Holdings Group Company Limited (2772) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,871,500
0.76
May 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
68,000
0.01
May 19, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
1,928,000
0.38
May 18, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
5,268,000
1.05
May 15, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
3,805,000
0.77
May 14, 2026
0.04
0.05
0.04
0.04
0.04
-2.33%
5,284,500
1.09
May 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,817,000
0.58
May 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,337,500
0.69
May 11, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
6,396,500
1.33
May 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
3,355,971
0.66
May 07, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
6,057,000
1.19
May 06, 2026
0.04
0.05
0.04
0.04
0.04
-2.22%
5,332,500
1.03
May 05, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
2,454,814
0.48
May 04, 2026
0.04
0.05
0.04
0.04
0.04
-2.27%
2,824,000
0.55
May 01, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 30, 2026
0.05
0.05
0.04
0.04
0.04
+2.33%
6,063,000
1.19
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,664,000
0.52
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
6,060,000
1.13
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,833,000
0.91
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
3,574,000
0.68
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
4,528,500
0.86
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
3,533,500
0.64
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
13,731,500
2.57
Apr 20, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
16,889,500
3.31
Apr 17, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
27,587,500
5.83
Apr 16, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
5,939,000
1.27
Apr 15, 2026
0.04
0.05
0.04
0.04
0.04
+13.51%
14,840,500
3.33
Apr 14, 2026
0.03
0.04
0.03
0.04
0.04
+8.82%
6,658,500
1.52
Apr 13, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
2,129,000
0.48
Apr 10, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
11,627,500
2.68
Apr 09, 2026
0.04
0.04
0.03
0.04
0.04
-2.78%
2,202,000
0.51
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,649,000
0.83
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
2,843,000
0.58
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,814,000
1.39
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
-9.76%
11,688,500
2.46
Mar 30, 2026
0.05
0.05
0.04
0.04
0.04
-14.58%
8,204,500
1.76
Mar 27, 2026
0.05
0.05
0.05
0.05
0.05
-7.69%
5,154,000
1.11
Mar 26, 2026
0.05
0.06
0.05
0.05
0.05
-1.89%
2,856,500
0.61
Mar 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
8,244,500
1.81
Mar 24, 2026
0.05
0.06
0.05
0.05
0.05
-3.64%
7,018,000
1.57
Mar 23, 2026
0.06
0.06
0.05
0.06
0.06
0.00%
7,423,000
1.63
Mar 20, 2026
0.05
0.06
0.05
0.06
0.06
+3.77%
7,198,795
1.57
Mar 19, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
431,500
0.09
Mar 18, 2026
0.05
0.06
0.05
0.05
0.05
-1.85%
1,409,500
0.31
Mar 17, 2026
0.06
0.06
0.05
0.05
0.05
+1.89%
12,758,000
2.88
Mar 16, 2026
0.06
0.06
0.05
0.05
0.05
-3.64%
504,963
0.11
Mar 13, 2026
0.06
0.06
0.05
0.06
0.06
+3.77%
2,756,978
0.62
Rows:
50