tiprankstipranks
Jintai Energy Holdings Limited (HK:2728)
:2728
Hong Kong Market
2728
Jintai Energy Holdings Limited
RESEARCH TOOLSreports
Want to see HK:2728 full AI Analyst Report?

Jintai Energy Holdings Limited (2728) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 21, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 20, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 19, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 18, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 15, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 14, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 13, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 12, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 08, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 07, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 06, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 05, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 04, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 14, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 10, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 09, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,404,000
0.50
Mar 30, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
11,772,000
2.49
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
6,816,000
1.46
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,096,000
0.23
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
476,000
0.10
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,360,000
0.29
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
312,000
0.07
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
260,000
0.06
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,032,000
0.86
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,172,000
0.25
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
8,276,000
1.79
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,596,000
0.55
Rows:
50