Education
About Us
Working with TipRanks
Follow Us
Jintai Energy Holdings Limited (HK:2728)
:2728
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
2,252,000
0.57
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
48,000
0.01
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
-4.17%
4,564,000
1.14
Dec 19, 2025
0.02
0.03
0.02
0.02
0.02
+4.35%
1,328,000
0.33
Dec 18, 2025
0.02
0.03
0.02
0.02
0.02
-4.17%
3,684,000
0.92
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
9,144,000
2.37
Dec 16, 2025
0.03
0.03
0.02
0.02
0.02
-21.43%
45,856,000
14.54
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
124,000
0.04
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
288,000
0.09
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
8,000
<0.01
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,172,000
0.67
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
364,000
0.11
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
812,000
0.24
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,380,000
0.41
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
532,000
0.16
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
396,000
0.10
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
228,000
0.06
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
5,688,000
1.39
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,460,000
0.54
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
40,000
<0.01
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,996,000
0.60
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
796,000
0.15
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
936,000
0.17
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
176,000
0.03
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
956,000
0.17
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
312,000
0.05
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
4,504,000
0.79
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
592,000
0.10
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
216,000
0.04
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,576,000
0.26
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
6,284,000
1.02
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
196,000
0.03
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
72,000
<0.01
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
+3.45%
100,000
0.01
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,496,000
0.15
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
864,000
0.09
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
256,000
0.02
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
7,180,000
0.70
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
564,000
0.06
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,680,000
0.26
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
6,276,000
0.62
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
1,320,000
0.13
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
3,776,000
0.38
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
4,892,000
0.49
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-9.68%
2,680,000
0.27
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
28,924,000
3.00
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,448,000
0.25
Rows: