tiprankstipranks
Jintai Energy Holdings Limited (HK:2728)
:2728
Hong Kong Market
2728
Jintai Energy Holdings Limited
RESEARCH TOOLSreports

Jintai Energy Holdings Limited (2728) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 06, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 01, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 31, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,404,000
0.50
Mar 30, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
11,772,000
2.49
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
6,816,000
1.46
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,096,000
0.23
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
476,000
0.10
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,360,000
0.29
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
312,000
0.07
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
260,000
0.06
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,032,000
0.86
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
1,172,000
0.25
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
8,276,000
1.79
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,596,000
0.55
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
5,388,000
1.00
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
8,420,000
1.61
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
404,000
0.08
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
13,128,000
2.61
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,868,000
5.57
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
2,504,000
0.54
Mar 05, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
6,084,000
1.34
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
12,676,000
2.91
Mar 03, 2026
0.03
0.04
0.03
0.03
0.03
+3.45%
71,512,000
22.18
Mar 02, 2026
0.03
0.03
0.02
0.03
0.03
+20.83%
68,120,000
31.79
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
20,000
<0.01
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
2,128,000
0.96
Feb 24, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
3,544,000
1.62
Feb 23, 2026
0.02
0.03
0.02
0.03
0.03
-3.85%
3,700,000
1.73
Feb 20, 2026
0.03
0.03
0.02
0.03
0.03
-3.70%
972,000
0.45
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
492,000
0.22
Feb 13, 2026
0.03
0.03
0.02
0.03
0.03
+8.33%
2,552,000
1.18
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,788,000
0.81
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,384,000
1.09
Feb 10, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
7,440,000
3.60
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
44,000
0.02
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
652,000
0.30
Feb 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Feb 04, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
5,160,000
2.45
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
252,000
0.12
Feb 02, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
452,000
0.21
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,568,000
0.74
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
28,000
0.01
Rows:
50