Mininglamp Technology Class A (HK:2718)
:2718
Want to see HK:2718 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
248.20
279.40
248.00
255.00
255.00
+4.34%
206,064
1.01
May 20, 2026
240.20
252.00
240.00
244.40
244.40
0.00%
173,254
0.84
May 19, 2026
230.60
248.40
230.60
244.40
244.40
+5.98%
228,006
1.13
May 18, 2026
235.80
236.60
225.00
230.60
230.60
-2.21%
200,123
1.01
May 15, 2026
234.40
242.80
229.40
235.80
235.80
+0.60%
215,102
1.10
May 14, 2026
237.40
243.40
233.00
234.40
234.40
-1.26%
209,370
1.08
May 13, 2026
248.20
248.20
235.80
237.40
237.40
-2.30%
193,613
0.99
May 12, 2026
234.80
246.00
234.80
243.00
243.00
+3.49%
211,007
1.08
May 11, 2026
231.40
238.20
222.00
234.80
234.80
+1.47%
200,789
1.03
May 08, 2026
246.00
250.40
230.60
231.40
231.40
-4.70%
216,441
1.10
May 07, 2026
231.40
246.80
228.60
242.80
242.80
+4.93%
222,834
1.13
May 06, 2026
218.20
233.00
218.20
231.40
231.40
+5.28%
223,045
1.13
May 05, 2026
225.00
225.00
217.40
219.80
219.80
-1.52%
205,473
1.04
May 04, 2026
221.80
232.80
220.00
223.20
223.20
+2.39%
202,313
1.02
May 01, 2026
218.00
226.00
216.40
218.00
218.00
0.00%
0
0.00
Apr 30, 2026
223.00
226.00
216.40
218.00
218.00
-2.24%
208,063
1.03
Apr 29, 2026
228.20
228.20
211.80
223.00
223.00
-1.93%
205,696
1.02
Apr 28, 2026
245.60
245.60
225.60
227.40
227.40
-7.33%
199,829
0.99
Apr 27, 2026
246.00
248.60
238.00
245.40
245.40
+0.82%
183,492
0.91
Apr 24, 2026
241.00
256.20
241.00
243.40
243.40
+1.00%
197,651
0.98
Apr 23, 2026
232.00
248.00
232.00
241.00
241.00
+3.88%
210,699
1.04
Apr 22, 2026
226.80
233.80
223.40
232.00
232.00
+0.26%
207,040
1.02
Apr 21, 2026
228.00
234.80
220.40
231.40
231.40
+0.61%
203,508
1.00
Apr 20, 2026
221.60
242.60
216.80
230.00
230.00
+6.19%
219,613
1.08
Apr 17, 2026
228.20
232.80
209.00
216.60
216.60
-4.50%
210,100
1.03
Apr 16, 2026
205.80
226.80
205.80
226.80
226.80
+10.31%
228,513
1.12
Apr 15, 2026
216.40
218.60
203.40
205.60
205.60
-4.28%
216,884
1.06
Apr 14, 2026
207.40
215.80
206.20
214.80
214.80
+4.99%
237,014
1.16
Apr 13, 2026
200.00
206.60
197.40
204.60
204.60
-0.10%
232,082
1.11
Apr 10, 2026
201.80
206.80
199.80
204.80
204.80
+2.30%
255,291
1.22
Apr 09, 2026
202.20
204.60
196.70
200.20
200.20
-0.99%
237,960
1.13
Apr 08, 2026
207.00
212.00
202.20
202.20
202.20
-1.84%
277,240
1.31
Apr 07, 2026
203.00
206.00
196.70
206.00
206.00
0.00%
0
0.00
Apr 06, 2026
203.00
206.00
196.70
206.00
206.00
0.00%
0
0.00
Apr 03, 2026
203.00
206.00
196.70
206.00
206.00
0.00%
0
0.00
Apr 02, 2026
203.00
206.00
196.70
206.00
206.00
+1.48%
246,160
1.09
Apr 01, 2026
212.40
213.00
200.60
203.00
203.00
-1.55%
240,880
1.06
Mar 31, 2026
199.30
214.80
194.80
206.20
206.20
+3.46%
271,560
1.22
Mar 30, 2026
204.00
204.00
192.20
199.30
199.30
-2.30%
261,320
1.19
Mar 27, 2026
207.20
209.40
202.20
204.00
204.00
-3.86%
214,720
0.97
Mar 26, 2026
210.40
212.20
202.60
212.20
212.20
+0.86%
222,040
1.00
Mar 25, 2026
212.00
213.20
205.00
210.40
210.40
-0.57%
218,120
1.00
Mar 24, 2026
214.40
215.60
208.00
211.60
211.60
+0.47%
239,200
1.11
Mar 23, 2026
220.20
220.20
206.80
210.60
210.60
-5.14%
220,800
1.03
Mar 20, 2026
220.00
222.00
209.00
222.00
222.00
+2.30%
198,480
0.93
Mar 19, 2026
228.80
228.80
213.00
217.00
217.00
-5.16%
197,880
0.91
Mar 18, 2026
218.00
247.40
211.40
228.80
228.80
+8.23%
264,600
1.22
Mar 17, 2026
220.00
223.20
210.00
211.40
211.40
-2.85%
229,800
1.06
Mar 16, 2026
208.60
225.60
203.00
217.60
217.60
+4.41%
257,160
1.19
Mar 13, 2026
217.20
220.00
206.20
208.40
208.40
-6.80%
237,880
1.10
Rows: