Muyuan Foods Co Ltd Class H (HK:2714)
:2714
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
40.10
40.58
39.12
40.10
40.10
+1.11%
1,481,500
―
Apr 09, 2026
40.40
40.88
39.46
39.66
39.66
-1.83%
826,900
―
Apr 08, 2026
40.52
41.20
39.80
40.40
40.40
+0.50%
2,484,500
―
Apr 07, 2026
39.20
40.50
38.76
40.20
40.20
0.00%
0
―
Apr 06, 2026
39.20
40.50
38.76
40.20
40.20
0.00%
0
―
Apr 03, 2026
39.20
40.50
38.76
40.20
40.20
0.00%
0
―
Apr 02, 2026
39.20
40.50
38.76
40.20
40.20
+4.31%
3,038,100
―
Apr 01, 2026
38.26
39.20
37.58
38.54
38.54
+1.90%
3,153,200
―
Mar 31, 2026
38.80
39.70
37.68
37.82
37.82
-2.73%
3,086,600
―
Mar 30, 2026
41.48
41.74
38.18
38.88
38.88
-6.04%
7,394,345
―
Mar 27, 2026
40.66
42.24
39.90
41.38
41.38
+1.77%
2,837,300
―
Mar 26, 2026
42.50
42.56
40.24
40.66
40.66
-4.33%
2,467,000
―
Mar 25, 2026
42.98
43.80
42.28
42.50
42.50
-0.05%
1,710,300
―
Mar 24, 2026
41.48
42.88
41.00
42.52
42.52
+2.80%
3,499,100
―
Mar 23, 2026
44.70
44.70
40.32
41.36
41.36
-7.47%
5,131,300
―
Mar 20, 2026
44.78
45.52
44.20
44.70
44.70
-0.18%
1,350,700
―
Mar 19, 2026
45.64
46.68
44.18
44.78
44.78
-1.88%
2,424,100
―
Mar 18, 2026
47.40
47.42
45.34
45.64
45.64
-3.71%
4,679,300
―
Mar 17, 2026
46.48
49.44
46.48
47.40
47.40
+1.98%
5,508,200
―
Mar 16, 2026
45.80
47.94
45.80
46.48
46.48
+1.48%
4,828,200
―
Mar 13, 2026
46.88
47.02
45.12
45.80
45.80
-1.89%
3,763,500
―
Mar 12, 2026
45.80
47.00
45.80
46.68
46.68
+2.01%
3,925,800
―
Mar 11, 2026
45.00
45.96
43.96
45.76
45.76
+1.64%
2,504,900
―
Mar 10, 2026
46.06
47.08
44.60
45.02
45.02
-2.26%
1,924,800
―
Mar 09, 2026
44.94
50.70
44.94
46.06
46.06
+3.00%
13,143,300
―
Mar 06, 2026
42.02
45.26
42.02
44.72
44.72
+5.57%
7,934,570
―
Mar 05, 2026
41.50
43.30
41.50
42.36
42.36
+2.07%
3,321,000
―
Mar 04, 2026
39.58
41.76
39.20
41.50
41.50
+4.85%
4,058,600
―
Mar 03, 2026
40.86
41.66
39.22
39.58
39.58
-3.18%
1,833,700
―
Mar 02, 2026
40.84
41.70
39.98
40.88
40.88
+0.10%
3,707,600
―
Feb 27, 2026
39.84
41.60
39.84
40.84
40.84
+2.41%
6,960,400
―
Feb 26, 2026
39.28
40.60
39.22
39.88
39.88
+1.53%
2,776,791
―
Feb 25, 2026
39.10
39.30
39.00
39.28
39.28
+0.46%
1,028,000
―
Feb 24, 2026
39.02
39.28
38.98
39.10
39.10
-0.15%
5,070,200
―
Feb 23, 2026
39.10
39.36
39.00
39.16
39.16
+0.41%
642,000
―
Feb 20, 2026
39.00
39.68
39.00
39.00
39.00
-0.86%
1,358,000
―
Feb 19, 2026
39.34
39.38
39.02
39.34
39.34
0.00%
0
―
Feb 18, 2026
39.34
39.38
39.02
39.34
39.34
0.00%
0
―
Feb 17, 2026
39.34
39.38
39.02
39.34
39.34
0.00%
0
―
Feb 16, 2026
39.38
39.38
39.02
39.34
39.34
+0.36%
604,900
―
Feb 13, 2026
39.00
39.44
39.00
39.20
39.20
0.00%
960,300
―
Feb 12, 2026
40.02
40.34
39.00
39.20
39.20
-2.39%
4,839,100
―
Feb 11, 2026
40.16
40.68
39.82
40.26
40.26
+0.25%
3,758,200
―
Feb 10, 2026
39.80
41.20
39.60
40.16
40.16
+0.30%
3,454,520
―
Feb 09, 2026
40.20
40.92
39.54
40.04
40.04
-1.18%
6,867,145
―
Feb 06, 2026
39.00
41.72
38.98
40.52
40.52
―
40,589,240
―
Rows: