Muyuan Foods Co Ltd Class H (HK:2714)
:2714
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
34.50
36.04
34.50
35.30
35.30
+2.14%
1,808,800
0.58
May 28, 2026
34.60
35.18
34.28
34.56
34.56
-0.12%
1,534,000
0.49
May 27, 2026
35.68
35.98
34.50
34.60
34.60
-2.97%
1,416,769
0.44
May 26, 2026
35.22
36.08
34.80
35.66
35.66
+1.19%
2,634,900
0.82
May 25, 2026
35.24
36.00
35.12
35.24
35.24
0.00%
0
0.00
May 22, 2026
35.12
36.00
35.12
35.24
35.24
0.00%
2,278,900
0.69
May 21, 2026
35.28
36.06
35.10
35.24
35.24
+1.32%
2,870,300
0.88
May 20, 2026
36.24
36.24
34.24
34.78
34.78
-4.50%
6,685,103
2.11
May 19, 2026
37.10
37.80
36.18
36.42
36.42
-2.41%
2,852,800
0.91
May 18, 2026
38.88
38.88
37.06
37.32
37.32
-3.74%
3,437,880
1.12
May 15, 2026
39.86
39.86
38.20
39.26
38.77
+0.15%
2,641,710
0.87
May 14, 2026
39.52
40.16
39.20
39.20
38.71
-0.41%
2,033,085
0.68
May 13, 2026
40.24
40.26
39.14
39.36
38.87
-2.19%
3,389,085
1.14
May 12, 2026
41.32
41.40
39.88
40.24
39.74
-2.57%
2,699,227
0.90
May 11, 2026
41.90
42.50
41.10
41.30
40.79
-1.15%
3,207,517
1.06
May 08, 2026
43.90
43.90
41.56
41.78
41.26
-4.92%
2,580,236
0.85
May 07, 2026
41.34
43.94
41.32
43.94
43.39
+6.29%
4,222,100
1.38
May 06, 2026
41.00
41.98
39.52
41.34
40.83
+1.12%
8,213,000
2.29
May 05, 2026
41.06
41.32
40.50
40.88
40.37
-0.44%
371,312
―
May 04, 2026
41.00
41.72
40.46
41.06
40.55
-0.96%
1,017,502
―
May 01, 2026
41.46
42.28
40.84
41.46
40.94
0.00%
0
―
Apr 30, 2026
41.86
42.28
40.84
41.46
40.94
-0.86%
2,856,873
―
Apr 29, 2026
41.40
43.40
40.82
41.82
41.30
+2.50%
4,357,452
―
Apr 28, 2026
39.00
40.80
38.76
40.80
40.29
+4.62%
4,370,200
―
Apr 27, 2026
39.12
39.20
38.76
39.00
38.51
-0.31%
2,434,000
―
Apr 24, 2026
39.82
40.00
39.10
39.12
38.63
-1.16%
1,581,400
―
Apr 23, 2026
40.28
40.76
39.06
39.58
39.09
-1.10%
2,391,202
―
Apr 22, 2026
42.50
42.80
40.02
40.02
39.52
-6.14%
5,399,160
―
Apr 21, 2026
40.82
43.00
40.40
42.64
42.11
+5.44%
3,681,100
―
Apr 20, 2026
42.00
42.50
40.42
40.44
39.94
-3.07%
3,309,420
―
Apr 17, 2026
42.64
42.90
40.80
41.72
41.20
-3.07%
3,119,510
―
Apr 16, 2026
43.28
43.48
42.00
43.04
42.50
+0.09%
1,644,300
―
Apr 15, 2026
42.50
43.40
41.46
43.00
42.47
+1.18%
2,662,739
―
Apr 14, 2026
41.00
43.14
40.52
42.50
41.97
+3.96%
2,924,700
―
Apr 13, 2026
40.00
41.40
39.46
40.88
40.37
+1.94%
2,672,200
―
Apr 10, 2026
40.10
40.58
39.12
40.10
39.60
+1.11%
1,481,500
―
Apr 09, 2026
40.40
40.88
39.46
39.66
39.17
-1.83%
826,900
―
Apr 08, 2026
40.52
41.20
39.80
40.40
39.90
+0.50%
2,484,500
―
Apr 07, 2026
40.20
40.50
38.76
40.20
39.70
0.00%
0
―
Apr 06, 2026
40.20
40.50
38.76
40.20
39.70
0.00%
0
―
Apr 03, 2026
40.20
40.50
38.76
40.20
39.70
0.00%
0
―
Apr 02, 2026
39.20
40.50
38.76
40.20
39.70
+4.31%
3,038,100
―
Apr 01, 2026
38.26
39.20
37.58
38.54
38.06
+1.90%
3,153,200
―
Mar 31, 2026
38.80
39.70
37.68
37.82
37.35
-2.73%
3,086,600
―
Mar 30, 2026
41.48
41.74
38.18
38.88
38.40
-6.04%
7,394,345
―
Mar 27, 2026
40.66
42.24
39.90
41.38
40.87
+1.77%
2,837,300
―
Mar 26, 2026
42.50
42.56
40.24
40.66
40.15
-4.33%
2,467,000
―
Mar 25, 2026
42.98
43.80
42.28
42.50
41.97
-0.05%
1,710,300
―
Mar 24, 2026
41.48
42.88
41.00
42.52
41.99
+2.81%
3,499,100
―
Mar 23, 2026
44.70
44.70
40.32
41.36
40.85
-7.47%
5,131,300
―
Rows: