tiprankstipranks
Green International Holdings Limited (HK:2700)
:2700
Hong Kong Market
2700
Green International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:2700 full AI Analyst Report?

Green International Holdings Limited (2700) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
20,000
0.61
May 20, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
20,000
0.61
May 19, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
20,000
0.62
May 18, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
20,030
0.63
May 15, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
20,000
0.63
May 14, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
20,000
0.64
May 13, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
20,000
0.64
May 12, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
20,000
0.64
May 11, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
25,000
0.80
May 08, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
20,000
0.63
May 07, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
40,000
1.28
May 06, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
20,000
0.64
May 05, 2026
0.60
0.64
0.52
0.60
0.60
0.00%
0
0.00
May 04, 2026
0.60
0.64
0.52
0.60
0.60
0.00%
0
0.00
May 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Apr 30, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
20,000
0.61
Apr 29, 2026
0.69
0.69
0.60
0.60
0.60
+5.26%
80,000
2.50
Apr 28, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
20,000
0.62
Apr 27, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
20,000
0.62
Apr 24, 2026
0.58
0.58
0.58
0.58
0.58
+5.45%
20,000
0.62
Apr 23, 2026
0.54
0.56
0.54
0.55
0.55
-3.51%
74,000
2.35
Apr 22, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
20,000
0.63
Apr 21, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
20,000
0.63
Apr 20, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
20,000
0.62
Apr 17, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
20,000
0.62
Apr 16, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
20,000
0.62
Apr 15, 2026
0.50
0.58
0.50
0.58
0.58
-1.69%
129,000
4.29
Apr 14, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
20,000
0.67
Apr 13, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
20,000
0.67
Apr 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
20,000
0.65
Apr 09, 2026
0.60
0.60
0.49
0.60
0.60
0.00%
20,000
0.66
Apr 08, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
40,000
1.34
Apr 07, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 06, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
20,000
0.60
Apr 01, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
20,000
0.61
Mar 31, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
20,000
0.61
Mar 30, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
20,000
0.60
Mar 27, 2026
0.55
0.59
0.55
0.59
0.59
-1.67%
60,000
1.84
Mar 26, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
20,000
0.61
Mar 25, 2026
0.60
0.61
0.60
0.61
0.61
+3.39%
80,000
2.50
Mar 24, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
20,000
0.63
Mar 23, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
20,000
0.63
Mar 20, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
20,000
0.64
Mar 19, 2026
0.59
0.59
0.59
0.59
0.59
-3.28%
20,000
0.64
Mar 18, 2026
0.71
0.72
0.59
0.61
0.61
+5.17%
265,150
9.13
Mar 17, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
21,000
0.72
Mar 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
40,000
1.32
Mar 13, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
20,000
0.66
Rows:
50