tiprankstipranks
Green International Holdings Limited (HK:2700)
:2700
Hong Kong Market
2700
Green International Holdings Limited
RESEARCH TOOLSreports

Green International Holdings Limited (2700) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
20,000
0.65
Apr 09, 2026
0.60
0.60
0.49
0.60
0.60
0.00%
20,000
0.66
Apr 08, 2026
0.60
0.60
0.60
0.60
0.60
+3.45%
40,000
1.34
Apr 07, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 06, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
20,000
0.60
Apr 01, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
20,000
0.61
Mar 31, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
20,000
0.61
Mar 30, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
20,000
0.60
Mar 27, 2026
0.55
0.59
0.55
0.59
0.59
-1.67%
60,000
1.84
Mar 26, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
20,000
0.61
Mar 25, 2026
0.60
0.61
0.60
0.61
0.61
+3.39%
80,000
2.50
Mar 24, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
20,000
0.63
Mar 23, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
20,000
0.63
Mar 20, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
20,000
0.64
Mar 19, 2026
0.59
0.59
0.59
0.59
0.59
-3.28%
20,000
0.64
Mar 18, 2026
0.71
0.72
0.59
0.61
0.61
+5.17%
265,150
9.13
Mar 17, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
21,000
0.72
Mar 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
40,000
1.32
Mar 13, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
20,000
0.66
Mar 12, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
20,600
0.63
Mar 11, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
60,000
1.76
Mar 10, 2026
0.54
0.57
0.54
0.57
0.57
0.00%
80,000
2.28
Mar 09, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
40,000
1.07
Mar 06, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
20,000
0.50
Mar 05, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
20,000
0.46
Mar 04, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
20,000
0.44
Mar 03, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
20,000
0.44
Mar 02, 2026
0.57
0.57
0.56
0.56
0.56
-3.45%
40,000
0.89
Feb 27, 2026
0.56
0.58
0.55
0.58
0.58
+1.75%
77,000
1.73
Feb 26, 2026
0.57
0.57
0.53
0.57
0.57
0.00%
60,000
1.38
Feb 25, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
40,000
0.93
Feb 24, 2026
0.57
0.57
0.53
0.56
0.56
-3.45%
80,000
1.88
Feb 23, 2026
0.58
0.58
0.51
0.58
0.58
0.00%
30
<0.01
Feb 20, 2026
0.58
0.61
0.51
0.58
0.58
0.00%
0
0.00
Feb 19, 2026
0.58
0.58
0.51
0.58
0.58
0.00%
0
0.00
Feb 18, 2026
0.58
0.58
0.51
0.58
0.58
0.00%
0
0.00
Feb 17, 2026
0.58
0.58
0.51
0.58
0.58
0.00%
0
0.00
Feb 16, 2026
0.58
0.58
0.51
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
20,000
0.45
Feb 12, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
20,000
0.46
Feb 11, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
20,000
0.46
Feb 10, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
40,000
0.93
Feb 09, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
20,000
0.47
Feb 06, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
20,000
0.47
Feb 05, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
20,000
0.47
Feb 04, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
40,000
0.96
Feb 03, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
52,000
1.27
Feb 02, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
20,000
0.49
Rows:
50