Nanhua Futures Co., Ltd. Class H (HK:2691)
:2691
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.00
11.93
10.95
11.51
11.51
+5.60%
5,892,000
2.74
Apr 09, 2026
11.10
11.10
10.53
10.90
10.90
-0.91%
1,335,500
0.62
Apr 08, 2026
10.65
11.16
10.65
11.00
11.00
+3.77%
1,364,500
0.64
Apr 07, 2026
11.20
11.20
10.50
10.60
10.60
0.00%
0
0.00
Apr 06, 2026
11.20
11.20
10.50
10.60
10.60
0.00%
0
0.00
Apr 03, 2026
11.20
11.20
10.50
10.60
10.60
0.00%
0
0.00
Apr 02, 2026
11.20
11.20
10.50
10.60
10.60
-5.78%
1,678,500
0.75
Apr 01, 2026
11.18
11.33
11.02
11.25
11.25
+2.83%
509,500
0.23
Mar 31, 2026
11.10
11.10
10.76
10.94
10.94
-0.91%
605,500
0.27
Mar 30, 2026
10.96
11.49
10.86
11.04
11.04
+1.66%
4,013,000
1.85
Mar 27, 2026
11.05
11.17
10.80
10.86
10.86
-1.72%
839,000
0.39
Mar 26, 2026
11.98
11.98
10.81
11.05
11.05
-4.99%
1,369,500
0.62
Mar 25, 2026
11.89
11.89
11.48
11.63
11.63
+0.78%
734,000
0.34
Mar 24, 2026
11.50
11.74
11.22
11.54
11.54
+0.35%
900,000
0.41
Mar 23, 2026
11.88
11.88
11.26
11.50
11.50
+0.26%
1,993,000
0.92
Mar 20, 2026
11.99
12.00
11.42
11.47
11.47
-3.21%
619,000
0.27
Mar 19, 2026
11.49
12.09
11.49
11.85
11.85
+1.63%
615,500
0.26
Mar 18, 2026
12.07
12.08
11.57
11.66
11.66
-1.85%
882,500
―
Mar 17, 2026
11.50
12.73
11.50
11.88
11.88
+3.30%
10,913,500
―
Mar 16, 2026
11.16
11.55
11.10
11.50
11.50
+1.41%
872,000
―
Mar 13, 2026
12.18
12.18
11.00
11.34
11.34
-5.18%
5,182,000
―
Mar 12, 2026
11.88
12.10
11.81
11.96
11.96
+1.27%
2,158,000
―
Mar 11, 2026
11.80
11.99
11.50
11.81
11.81
+0.08%
2,159,500
―
Mar 10, 2026
11.90
12.11
11.72
11.80
11.80
-1.67%
1,295,000
―
Mar 09, 2026
11.90
12.09
11.51
12.00
12.00
+0.84%
2,102,500
―
Mar 06, 2026
11.60
12.19
11.36
11.90
11.90
+2.59%
5,406,500
―
Mar 05, 2026
11.05
12.47
10.80
11.60
11.60
+8.21%
6,809,000
―
Mar 04, 2026
10.65
11.48
10.65
10.72
10.72
-2.63%
1,197,000
―
Mar 03, 2026
11.78
11.95
10.91
11.01
11.01
-4.68%
3,205,000
―
Mar 02, 2026
11.51
12.00
11.21
11.55
11.55
-1.11%
5,158,500
―
Feb 27, 2026
10.39
11.82
10.39
11.68
11.68
+10.19%
5,181,000
―
Feb 26, 2026
11.00
11.07
10.50
10.60
10.60
-2.93%
291,000
―
Feb 25, 2026
11.20
11.20
10.82
10.92
10.92
-0.73%
277,500
―
Feb 24, 2026
10.90
11.35
10.60
11.00
11.00
+3.48%
680,000
―
Feb 23, 2026
10.00
10.80
10.00
10.63
10.63
+4.22%
104,500
―
Feb 20, 2026
10.40
10.56
10.15
10.20
10.20
-0.39%
148,500
―
Feb 19, 2026
10.24
10.99
10.11
10.24
10.24
0.00%
0
―
Feb 18, 2026
10.24
10.99
10.11
10.24
10.24
0.00%
0
―
Feb 17, 2026
10.24
10.99
10.11
10.24
10.24
0.00%
0
―
Feb 16, 2026
10.48
10.99
10.11
10.24
10.24
-3.94%
54,500
―
Feb 13, 2026
10.52
10.89
10.52
10.66
10.66
-0.37%
297,000
―
Feb 12, 2026
11.24
11.24
10.70
10.70
10.70
-9.17%
1,434,000
―
Feb 11, 2026
11.90
11.90
11.12
11.23
11.23
-4.67%
672,000
―
Feb 10, 2026
11.38
11.93
11.38
11.78
11.78
+0.68%
636,500
―
Feb 09, 2026
11.48
11.82
11.48
11.70
11.70
+2.72%
783,000
―
Feb 06, 2026
11.54
11.67
11.14
11.39
11.39
-1.30%
2,184,500
―
Feb 05, 2026
11.70
11.71
11.19
11.54
11.54
-1.37%
1,727,000
―
Feb 04, 2026
11.39
11.97
11.39
11.70
11.70
-0.68%
1,048,500
―
Feb 03, 2026
12.02
12.02
11.45
11.78
11.78
-1.83%
2,519,000
―
Feb 02, 2026
11.47
12.29
11.13
12.00
12.00
+3.81%
6,647,500
―
Rows: