Education
About Us
Working with TipRanks
Follow Us
Wah Sun Handbags International Holdings Ltd. (HK:2683)
:2683
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.15
1.16
1.14
1.16
1.16
+1.75%
250,000
0.61
Dec 23, 2025
1.14
1.16
1.14
1.14
1.14
0.00%
112,000
0.27
Dec 22, 2025
1.14
1.14
1.13
1.14
1.14
0.00%
166,000
0.40
Dec 19, 2025
1.14
1.18
1.13
1.14
1.14
-2.56%
340,000
0.81
Dec 18, 2025
1.17
1.17
1.17
1.17
1.17
0.00%
40,000
0.10
Dec 17, 2025
1.15
1.17
1.13
1.17
1.17
+1.74%
202,000
0.48
Dec 16, 2025
1.13
1.17
1.13
1.15
1.15
+0.88%
194,000
0.42
Dec 15, 2025
1.14
1.15
1.14
1.14
1.14
0.00%
72,000
0.16
Dec 12, 2025
1.21
1.21
1.20
1.20
1.14
+4.44%
252,000
0.54
Dec 11, 2025
1.22
1.22
1.20
1.21
1.15
+4.40%
262,000
0.56
Dec 10, 2025
1.24
1.24
1.20
1.22
1.16
+3.57%
200,000
0.43
Dec 09, 2025
1.23
1.24
1.21
1.24
1.18
+6.16%
154,000
0.31
Dec 08, 2025
1.25
1.25
1.19
1.23
1.17
+3.62%
432,000
0.88
Dec 05, 2025
1.16
1.27
1.16
1.25
1.19
+13.43%
1,396,000
2.95
Dec 04, 2025
1.15
1.17
1.13
1.16
1.10
+9.02%
314,000
0.66
Dec 03, 2025
1.17
1.17
1.11
1.12
1.06
+2.56%
465,900
0.96
Dec 02, 2025
1.15
1.17
1.13
1.15
1.09
+6.19%
644,000
1.35
Dec 01, 2025
1.14
1.19
1.13
1.14
1.08
+8.16%
762,000
1.63
Nov 28, 2025
1.12
1.12
1.10
1.11
1.05
+4.32%
156,000
0.33
Nov 27, 2025
1.07
1.15
1.07
1.12
1.06
+11.22%
790,000
1.69
Nov 26, 2025
1.07
1.07
1.03
1.06
1.01
+5.26%
260,000
0.55
Nov 25, 2025
1.06
1.07
1.06
1.06
1.01
+5.26%
234,000
0.49
Nov 24, 2025
1.05
1.06
1.04
1.06
1.01
+6.32%
278,000
0.58
Nov 21, 2025
1.03
1.05
1.03
1.05
1.00
+7.36%
172,000
0.36
Nov 20, 2025
1.05
1.05
1.02
1.03
0.98
+2.28%
72,000
0.15
Nov 19, 2025
1.05
1.09
1.05
1.06
1.01
+5.26%
126,000
0.26
Nov 18, 2025
1.07
1.08
1.05
1.06
1.01
+1.44%
186,000
0.38
Nov 17, 2025
1.09
1.10
1.07
1.10
1.04
+8.27%
220,000
0.46
Nov 14, 2025
1.06
1.09
1.03
1.07
1.02
+4.29%
666,000
1.39
Nov 13, 2025
1.00
1.15
0.97
1.08
1.03
+30.75%
5,930,000
13.94
Nov 12, 2025
0.88
0.89
0.87
0.87
0.83
+4.07%
94,000
0.22
Nov 11, 2025
0.88
0.88
0.86
0.88
0.84
+5.26%
50,000
0.11
Nov 10, 2025
0.88
0.89
0.88
0.88
0.84
+5.26%
178,000
0.41
Nov 07, 2025
0.87
0.88
0.87
0.88
0.84
+6.54%
72,000
0.16
Nov 06, 2025
0.88
0.88
0.87
0.87
0.83
+6.49%
392,000
0.88
Nov 05, 2025
0.87
0.87
0.86
0.86
0.82
+4.12%
306,000
0.69
Nov 04, 2025
0.86
0.87
0.86
0.87
0.83
+6.49%
220,000
0.50
Nov 03, 2025
0.87
0.87
0.86
0.86
0.82
+4.12%
224,000
0.51
Oct 31, 2025
0.88
0.88
0.87
0.87
0.83
+5.33%
290,000
0.66
Oct 30, 2025
0.90
0.91
0.87
0.87
0.83
+1.75%
446,000
1.01
Oct 28, 2025
0.89
0.90
0.88
0.90
0.86
+7.66%
212,000
0.48
Oct 27, 2025
0.88
0.88
0.87
0.88
0.84
+6.54%
162,000
0.36
Oct 24, 2025
0.87
0.88
0.87
0.87
0.83
+5.33%
0
0.00
Oct 23, 2025
0.85
0.87
0.83
0.87
0.83
+5.33%
76,000
0.16
Oct 22, 2025
0.84
0.88
0.84
0.87
0.83
+10.41%
458,000
1.00
Oct 21, 2025
0.82
0.84
0.81
0.83
0.79
+6.55%
94,000
0.20
Oct 20, 2025
0.82
0.82
0.81
0.82
0.78
+6.63%
16,000
0.03
Oct 17, 2025
0.82
0.82
0.81
0.81
0.77
+3.98%
56,000
0.12
Oct 16, 2025
0.82
0.83
0.82
0.82
0.78
+2.76%
78,000
0.16
Oct 15, 2025
0.82
0.84
0.82
0.84
0.80
+7.83%
92,000
0.19
Rows: