Wah Sun Handbags International Holdings Ltd. (HK:2683)

:2683

Hong Kong Market

2683

Wah Sun Handbags International Holdings Ltd.

RESEARCH TOOLSreports

Want to see HK:2683 full AI Analyst Report?

Wah Sun Handbags International Holdings Ltd. (2683) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 28, 2026

1.20

1.20

1.19

1.20

1.20

-1.64%

48,000

0.24

Apr 27, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

66,000

0.33

Apr 24, 2026

1.22

1.22

1.22

1.22

1.22

0.00%

14,000

0.07

Apr 23, 2026

1.24

1.24

1.21

1.22

1.22

+0.83%

24,000

0.12

Apr 22, 2026

1.20

1.20

1.20

1.21

1.21

+0.83%

4,000

0.02

Apr 21, 2026

1.24

1.24

1.19

1.20

1.20

-3.23%

118,000

0.57

Apr 20, 2026

1.21

1.24

1.21

1.24

1.24

+5.08%

136,000

0.66

Apr 17, 2026

1.22

1.22

1.18

1.18

1.18

0.00%

32,000

0.16

Apr 16, 2026

1.19

1.19

1.18

1.18

1.18

0.00%

60,000

0.29

Apr 15, 2026

1.21

1.21

1.18

1.18

1.18

-1.67%

74,000

0.36

Apr 14, 2026

1.20

1.25

1.20

1.20

1.20

0.00%

0

0.00

Apr 13, 2026

1.21

1.21

1.20

1.20

1.20

-0.83%

60,000

0.29

Apr 10, 2026

1.24

1.28

1.21

1.21

1.21

-2.42%

126,000

0.61

Apr 09, 2026

1.20

1.24

1.20

1.24

1.24

+3.33%

158,000

0.75

Apr 08, 2026

1.21

1.23

1.20

1.20

1.20

+4.35%

178,000

0.86

Apr 07, 2026

1.17

1.18

1.14

1.15

1.15

0.00%

0

0.00

Apr 06, 2026

1.17

1.18

1.14

1.15

1.15

0.00%

0

0.00

Apr 03, 2026

1.17

1.18

1.14

1.15

1.15

0.00%

0

0.00

Apr 02, 2026

1.17

1.18

1.14

1.15

1.15

-3.36%

390,000

1.82

Apr 01, 2026

1.18

1.20

1.17

1.19

1.19

+0.85%

92,000

0.43

Mar 31, 2026

1.19

1.19

1.15

1.18

1.18

-0.84%

352,000

1.67

Mar 30, 2026

1.24

1.24

1.17

1.19

1.19

-4.03%

14,000

0.07

Mar 27, 2026

1.21

1.24

1.20

1.24

1.24

+2.48%

292,000

1.37

Mar 26, 2026

1.19

1.21

1.18

1.21

1.21

+1.68%

176,000

0.82

Mar 25, 2026

1.21

1.21

1.19

1.19

1.19

+0.85%

40,000

0.19

Mar 24, 2026

1.18

1.20

1.18

1.18

1.18

+1.72%

320,000

1.50

Mar 23, 2026

1.25

1.25

1.15

1.16

1.16

-7.20%

1,154,000

5.77

Mar 20, 2026

1.29

1.29

1.25

1.25

1.25

0.00%

112,000

0.56

Mar 19, 2026

1.25

1.29

1.25

1.25

1.25

-1.57%

134,000

0.67

Mar 18, 2026

1.25

1.29

1.25

1.27

1.27

+1.60%

178,000

0.89

Mar 17, 2026

1.26

1.27

1.25

1.25

1.25

-0.79%

132,000

0.66

Mar 16, 2026

1.28

1.28

1.25

1.26

1.26

+0.80%

408,000

2.07

Mar 13, 2026

1.26

1.29

1.25

1.25

1.25

-0.79%

110,000

0.55

Mar 12, 2026

1.29

1.29

1.25

1.26

1.26

-1.56%

352,000

1.79

Mar 11, 2026

1.26

1.29

1.26

1.28

1.28

+0.79%

34,000

0.17

Mar 10, 2026

1.27

1.28

1.26

1.27

1.27

0.00%

86,000

0.42

Mar 09, 2026

1.31

1.31

1.24

1.27

1.27

-0.78%

162,000

0.72

Mar 06, 2026

1.30

1.32

1.25

1.28

1.28

-0.78%

372,000

1.67

Mar 05, 2026

1.25

1.29

1.24

1.29

1.29

+3.20%

106,000

0.46

Mar 04, 2026

1.23

1.27

1.21

1.25

1.25

+1.63%

328,000

1.41

Mar 03, 2026

1.25

1.25

1.23

1.23

1.23

+0.82%

42,000

0.17

Mar 02, 2026

1.25

1.25

1.22

1.22

1.22

-2.40%

710,000

3.01

Feb 27, 2026

1.25

1.27

1.24

1.25

1.25

-1.57%

210,000

0.86

Feb 26, 2026

1.27

1.28

1.24

1.27

1.27

0.00%

646,000

2.70

Feb 25, 2026

1.26

1.28

1.26

1.27

1.27

+0.79%

280,000

1.17

Feb 24, 2026

1.26

1.29

1.25

1.26

1.26

-2.33%

226,000

0.94

Feb 23, 2026

1.29

1.29

1.27

1.29

1.29

0.00%

470,000

2.00

Feb 20, 2026

1.26

1.29

1.26

1.29

1.29

0.00%

166,000

0.71

Feb 19, 2026

1.29

1.31

1.29

1.29

1.29

0.00%

0

0.00

Feb 18, 2026

1.29

1.31

1.29

1.29

1.29

0.00%

0

0.00

Rows:

50