Wah Sun Handbags International Holdings Ltd. (HK:2683)
:2683
Want to see HK:2683 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.18
1.18
1.16
1.16
1.16
-1.69%
18,000
0.11
May 19, 2026
1.19
1.19
1.18
1.18
1.18
+1.72%
80,000
0.49
May 18, 2026
1.18
1.19
1.16
1.16
1.16
-1.69%
152,000
0.95
May 15, 2026
1.20
1.20
1.18
1.18
1.18
0.00%
82,000
0.52
May 14, 2026
1.21
1.21
1.18
1.18
1.18
-1.67%
124,000
0.78
May 13, 2026
1.20
1.21
1.18
1.20
1.20
0.00%
86,000
0.54
May 12, 2026
1.21
1.21
1.20
1.20
1.20
-0.83%
24,000
0.15
May 11, 2026
1.22
1.23
1.21
1.21
1.21
+0.83%
54,000
0.33
May 08, 2026
1.20
1.20
1.19
1.20
1.20
0.00%
82,000
0.49
May 07, 2026
1.19
1.20
1.18
1.20
1.20
+0.84%
222,000
1.35
May 06, 2026
1.18
1.18
1.18
1.19
1.19
0.00%
32,000
0.19
May 05, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
60,000
0.36
May 04, 2026
1.20
1.20
1.18
1.19
1.19
-0.83%
24,000
0.14
May 01, 2026
1.20
1.22
1.20
1.20
1.20
0.00%
0
0.00
Apr 30, 2026
1.20
1.22
1.20
1.20
1.20
0.00%
0
0.00
Apr 29, 2026
1.23
1.23
1.20
1.20
1.20
0.00%
54,000
0.30
Apr 28, 2026
1.20
1.20
1.19
1.20
1.20
-1.64%
48,000
0.24
Apr 27, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
66,000
0.33
Apr 24, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
14,000
0.07
Apr 23, 2026
1.24
1.24
1.21
1.22
1.22
+0.83%
24,000
0.12
Apr 22, 2026
1.20
1.20
1.20
1.21
1.21
+0.83%
4,000
0.02
Apr 21, 2026
1.24
1.24
1.19
1.20
1.20
-3.23%
118,000
0.57
Apr 20, 2026
1.21
1.24
1.21
1.24
1.24
+5.08%
136,000
0.66
Apr 17, 2026
1.22
1.22
1.18
1.18
1.18
0.00%
32,000
0.16
Apr 16, 2026
1.19
1.19
1.18
1.18
1.18
0.00%
60,000
0.29
Apr 15, 2026
1.21
1.21
1.18
1.18
1.18
-1.67%
74,000
0.36
Apr 14, 2026
1.20
1.25
1.20
1.20
1.20
0.00%
0
0.00
Apr 13, 2026
1.21
1.21
1.20
1.20
1.20
-0.83%
60,000
0.29
Apr 10, 2026
1.24
1.28
1.21
1.21
1.21
-2.42%
126,000
0.61
Apr 09, 2026
1.20
1.24
1.20
1.24
1.24
+3.33%
158,000
0.75
Apr 08, 2026
1.21
1.23
1.20
1.20
1.20
+4.35%
178,000
0.86
Apr 07, 2026
1.17
1.18
1.14
1.15
1.15
0.00%
0
0.00
Apr 06, 2026
1.17
1.18
1.14
1.15
1.15
0.00%
0
0.00
Apr 03, 2026
1.17
1.18
1.14
1.15
1.15
0.00%
0
0.00
Apr 02, 2026
1.17
1.18
1.14
1.15
1.15
-3.36%
390,000
1.82
Apr 01, 2026
1.18
1.20
1.17
1.19
1.19
+0.85%
92,000
0.43
Mar 31, 2026
1.19
1.19
1.15
1.18
1.18
-0.84%
352,000
1.67
Mar 30, 2026
1.24
1.24
1.17
1.19
1.19
-4.03%
14,000
0.07
Mar 27, 2026
1.21
1.24
1.20
1.24
1.24
+2.48%
292,000
1.37
Mar 26, 2026
1.19
1.21
1.18
1.21
1.21
+1.68%
176,000
0.82
Mar 25, 2026
1.21
1.21
1.19
1.19
1.19
+0.85%
40,000
0.19
Mar 24, 2026
1.18
1.20
1.18
1.18
1.18
+1.72%
320,000
1.50
Mar 23, 2026
1.25
1.25
1.15
1.16
1.16
-7.20%
1,154,000
5.77
Mar 20, 2026
1.29
1.29
1.25
1.25
1.25
0.00%
112,000
0.56
Mar 19, 2026
1.25
1.29
1.25
1.25
1.25
-1.57%
134,000
0.67
Mar 18, 2026
1.25
1.29
1.25
1.27
1.27
+1.60%
178,000
0.89
Mar 17, 2026
1.26
1.27
1.25
1.25
1.25
-0.79%
132,000
0.66
Mar 16, 2026
1.28
1.28
1.25
1.26
1.26
+0.80%
408,000
2.07
Mar 13, 2026
1.26
1.29
1.25
1.25
1.25
-0.79%
110,000
0.55
Mar 12, 2026
1.29
1.29
1.25
1.26
1.26
-1.56%
352,000
1.79
Rows: