Wah Sun Handbags International Holdings Ltd. (HK:2683)

:2683

Hong Kong Market

2683

Wah Sun Handbags International Holdings Ltd.

RESEARCH TOOLSreports

Wah Sun Handbags International Holdings Ltd. (2683) Historical Prices

0 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Mar 27, 2026

1.21

1.24

1.20

1.24

1.24

+2.48%

292,000

1.37

Mar 26, 2026

1.19

1.21

1.18

1.21

1.21

+1.68%

176,000

0.82

Mar 25, 2026

1.21

1.21

1.19

1.19

1.19

+0.85%

40,000

0.19

Mar 24, 2026

1.18

1.20

1.18

1.18

1.18

+1.72%

320,000

1.50

Mar 23, 2026

1.25

1.25

1.15

1.16

1.16

-7.20%

1,154,000

5.77

Mar 20, 2026

1.29

1.29

1.25

1.25

1.25

0.00%

112,000

0.56

Mar 19, 2026

1.25

1.29

1.25

1.25

1.25

-1.57%

134,000

0.67

Mar 18, 2026

1.25

1.29

1.25

1.27

1.27

+1.60%

178,000

0.89

Mar 17, 2026

1.26

1.27

1.25

1.25

1.25

-0.79%

132,000

0.66

Mar 16, 2026

1.28

1.28

1.25

1.26

1.26

+0.80%

408,000

2.07

Mar 13, 2026

1.26

1.29

1.25

1.25

1.25

-0.79%

110,000

0.55

Mar 12, 2026

1.29

1.29

1.25

1.26

1.26

-1.56%

352,000

1.79

Mar 11, 2026

1.26

1.29

1.26

1.28

1.28

+0.79%

34,000

0.17

Mar 10, 2026

1.27

1.28

1.26

1.27

1.27

0.00%

86,000

0.42

Mar 09, 2026

1.31

1.31

1.24

1.27

1.27

-0.78%

162,000

0.72

Mar 06, 2026

1.30

1.32

1.25

1.28

1.28

-0.78%

372,000

1.67

Mar 05, 2026

1.25

1.29

1.24

1.29

1.29

+3.20%

106,000

0.46

Mar 04, 2026

1.23

1.27

1.21

1.25

1.25

+1.63%

328,000

1.41

Mar 03, 2026

1.25

1.25

1.23

1.23

1.23

+0.82%

42,000

0.17

Mar 02, 2026

1.25

1.25

1.22

1.22

1.22

-2.40%

710,000

3.01

Feb 27, 2026

1.25

1.27

1.24

1.25

1.25

-1.57%

210,000

0.86

Feb 26, 2026

1.27

1.28

1.24

1.27

1.27

0.00%

646,000

2.70

Feb 25, 2026

1.26

1.28

1.26

1.27

1.27

+0.79%

280,000

1.17

Feb 24, 2026

1.26

1.29

1.25

1.26

1.26

-2.33%

226,000

0.94

Feb 23, 2026

1.29

1.29

1.27

1.29

1.29

0.00%

470,000

2.00

Feb 20, 2026

1.26

1.29

1.26

1.29

1.29

0.00%

166,000

0.71

Feb 19, 2026

1.29

1.31

1.29

1.29

1.29

0.00%

0

0.00

Feb 18, 2026

1.29

1.31

1.29

1.29

1.29

0.00%

0

0.00

Feb 17, 2026

1.29

1.31

1.29

1.29

1.29

0.00%

0

0.00

Feb 16, 2026

1.29

1.31

1.29

1.29

1.29

+1.57%

170,000

0.68

Feb 13, 2026

1.28

1.30

1.26

1.27

1.27

+0.79%

204,000

0.60

Feb 12, 2026

1.26

1.27

1.26

1.26

1.26

0.00%

104,000

0.31

Feb 11, 2026

1.28

1.29

1.28

1.28

1.28

+1.59%

210,647

0.62

Feb 10, 2026

1.28

1.28

1.25

1.26

1.26

+1.61%

172,000

0.51

Feb 09, 2026

1.24

1.26

1.23

1.24

1.24

0.00%

122,000

0.36

Feb 06, 2026

1.22

1.24

1.21

1.24

1.24

+1.64%

336,000

0.99

Feb 05, 2026

1.24

1.25

1.21

1.22

1.22

+1.67%

56,000

0.16

Feb 04, 2026

1.21

1.21

1.20

1.20

1.20

-1.64%

70,000

0.20

Feb 03, 2026

1.21

1.23

1.20

1.22

1.22

+0.83%

422,000

1.24

Feb 02, 2026

1.20

1.21

1.17

1.21

1.21

+0.83%

16,000

0.05

Jan 30, 2026

1.22

1.22

1.17

1.20

1.20

-1.64%

372,000

1.07

Jan 29, 2026

1.16

1.22

1.16

1.22

1.22

+5.17%

1,090,000

3.28

Jan 28, 2026

1.14

1.17

1.14

1.16

1.16

+1.75%

142,000

0.43

Jan 27, 2026

1.15

1.16

1.14

1.14

1.14

-0.87%

88,000

0.27

Jan 26, 2026

1.15

1.15

1.13

1.15

1.15

+0.88%

254,000

0.77

Jan 23, 2026

1.12

1.14

1.12

1.14

1.14

+1.79%

112,000

0.34

Jan 22, 2026

1.15

1.17

1.12

1.12

1.12

-2.61%

134,000

0.40

Jan 21, 2026

1.15

1.15

1.15

1.15

1.15

0.00%

66,000

0.20

Jan 20, 2026

1.14

1.15

1.14

1.15

1.15

+0.88%

8,000

0.02

Jan 19, 2026

1.14

1.15

1.14

1.14

1.14

0.00%

120,000

0.36

Rows:

50