Innovax Holdings Limited (HK:2680)
:2680
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
12.15
12.44
12.15
12.44
12.44
+2.81%
25,600
0.20
Mar 31, 2026
12.70
12.78
12.09
12.10
12.10
-4.42%
92,000
0.71
Mar 30, 2026
12.90
12.90
12.50
12.66
12.66
-2.62%
86,400
0.67
Mar 27, 2026
13.70
13.70
12.81
13.00
13.00
-5.11%
90,000
0.71
Mar 26, 2026
13.08
14.80
13.00
13.70
13.70
+5.47%
315,030
2.56
Mar 25, 2026
12.00
13.00
12.00
12.99
12.99
+9.71%
326,000
2.72
Mar 24, 2026
10.51
11.84
9.99
11.84
11.84
+12.65%
183,000
1.56
Mar 23, 2026
11.20
11.21
10.40
10.51
10.51
-11.31%
166,000
1.44
Mar 20, 2026
11.70
12.10
11.40
11.85
11.85
+0.59%
90,000
0.79
Mar 19, 2026
11.99
11.99
11.50
11.78
11.78
+2.43%
52,000
0.45
Mar 18, 2026
11.30
11.99
11.30
11.50
11.50
-1.96%
68,000
0.60
Mar 17, 2026
12.00
12.06
11.73
11.73
11.73
-2.25%
74,000
0.66
Mar 16, 2026
12.00
12.00
11.86
12.00
12.00
-1.07%
8,000
0.07
Mar 13, 2026
12.00
12.13
11.30
12.13
12.13
+1.00%
274,000
2.51
Mar 12, 2026
12.18
12.19
12.00
12.01
12.01
-0.58%
108,600
1.00
Mar 11, 2026
12.08
12.08
11.90
12.08
12.08
0.00%
28,000
0.26
Mar 10, 2026
12.00
12.09
11.90
12.08
12.08
+1.85%
30,000
0.27
Mar 09, 2026
12.19
12.19
11.85
11.86
11.86
-2.71%
40,000
0.37
Mar 06, 2026
12.15
12.30
12.09
12.19
12.19
+0.74%
28,000
0.25
Mar 05, 2026
12.20
12.20
12.01
12.10
12.10
+1.00%
20,000
0.18
Mar 04, 2026
11.91
11.98
11.85
11.98
11.98
0.00%
18,000
0.16
Mar 03, 2026
12.21
12.25
11.90
11.98
11.98
-0.17%
48,000
0.43
Mar 02, 2026
12.18
12.18
11.80
12.00
12.00
-1.64%
45,600
0.41
Feb 27, 2026
11.98
12.38
11.95
12.20
12.20
+1.84%
108,000
0.97
Feb 26, 2026
12.06
12.06
11.97
11.98
11.98
-0.99%
30,000
0.27
Feb 25, 2026
12.05
12.38
11.88
12.10
12.10
+1.68%
106,500
0.96
Feb 24, 2026
12.25
12.25
11.80
11.90
11.90
-3.25%
68,000
0.61
Feb 23, 2026
12.30
12.50
12.30
12.30
12.30
-2.46%
23,600
0.21
Feb 20, 2026
12.24
12.87
12.10
12.61
12.61
+1.78%
52,000
0.46
Feb 19, 2026
12.39
12.45
12.21
12.39
12.39
0.00%
0
0.00
Feb 18, 2026
12.39
12.45
12.21
12.39
12.39
0.00%
0
0.00
Feb 17, 2026
12.39
12.45
12.21
12.39
12.39
0.00%
0
0.00
Feb 16, 2026
12.45
12.45
12.21
12.39
12.39
-2.44%
42,000
0.35
Feb 13, 2026
12.30
12.88
12.30
12.70
12.70
-0.24%
109,000
0.92
Feb 12, 2026
12.58
12.73
12.50
12.73
12.73
+0.63%
50,000
0.42
Feb 11, 2026
12.48
12.88
12.47
12.80
12.80
+1.19%
32,000
0.27
Feb 10, 2026
12.90
12.90
12.49
12.65
12.65
-1.71%
48,000
0.40
Feb 09, 2026
11.76
12.87
11.60
12.87
12.87
+12.40%
240,000
2.00
Feb 06, 2026
11.85
11.85
11.42
11.45
11.45
-3.38%
32,000
0.27
Feb 05, 2026
11.88
11.88
11.51
11.85
11.85
+1.20%
26,000
0.22
Feb 04, 2026
11.66
12.20
11.66
11.71
11.71
+0.60%
10,000
0.08
Feb 03, 2026
11.58
11.66
11.58
11.64
11.64
-0.09%
22,000
0.18
Feb 02, 2026
11.20
11.65
11.20
11.65
11.65
+1.13%
14,000
0.11
Jan 30, 2026
11.60
11.65
11.35
11.52
11.52
-1.96%
34,000
0.23
Jan 29, 2026
11.64
12.39
11.40
11.75
11.75
+0.95%
97,600
0.65
Jan 28, 2026
11.60
11.80
10.90
11.64
11.64
+0.17%
224,634
1.53
Jan 27, 2026
11.61
12.68
11.60
11.62
11.62
-6.29%
88,000
0.60
Jan 26, 2026
12.50
12.68
11.28
12.40
12.40
-2.13%
285,036
1.95
Jan 23, 2026
13.00
13.13
12.55
12.67
12.67
-3.50%
130,665
0.88
Jan 22, 2026
13.60
13.90
13.02
13.13
13.13
-3.46%
140,000
0.94
Rows: