Education
About Us
Working with TipRanks
Follow Us
Innovax Holdings Limited (HK:2680)
:2680
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.60
11.65
11.35
11.52
11.52
-1.96%
34,000
0.23
Jan 29, 2026
11.64
12.39
11.40
11.75
11.75
+0.95%
97,600
0.65
Jan 28, 2026
11.60
11.80
10.90
11.64
11.64
+0.17%
224,634
1.53
Jan 27, 2026
11.61
12.68
11.60
11.62
11.62
-6.29%
88,000
0.60
Jan 26, 2026
12.50
12.68
11.28
12.40
12.40
-2.13%
285,036
1.95
Jan 23, 2026
13.00
13.13
12.55
12.67
12.67
-3.50%
130,665
0.88
Jan 22, 2026
13.60
13.90
13.02
13.13
13.13
-3.46%
140,000
0.94
Jan 21, 2026
13.94
13.94
12.88
13.60
13.60
-0.44%
154,200
1.03
Jan 20, 2026
15.23
15.23
13.31
13.66
13.66
-8.93%
276,000
1.77
Jan 19, 2026
16.31
16.15
14.61
15.00
15.00
-8.03%
272,000
1.62
Jan 16, 2026
15.50
16.50
14.85
16.31
16.31
+7.44%
507,260
2.77
Jan 15, 2026
15.50
16.28
15.00
15.18
15.18
-1.94%
364,900
1.57
Jan 14, 2026
13.35
15.50
12.90
15.48
15.48
+15.96%
881,500
3.27
Jan 13, 2026
13.00
13.65
12.90
13.35
13.35
+4.46%
332,000
1.25
Jan 12, 2026
11.50
12.80
11.50
12.78
12.78
+11.13%
348,788
1.35
Jan 09, 2026
11.28
11.76
11.17
11.50
11.50
-0.35%
44,800
0.17
Jan 08, 2026
11.90
12.20
11.33
11.54
11.54
-2.86%
88,800
0.35
Jan 07, 2026
10.50
11.98
10.50
11.88
11.88
+15.34%
392,400
1.57
Jan 06, 2026
9.58
10.38
9.54
10.30
10.30
+3.62%
150,000
0.60
Jan 05, 2026
9.35
9.96
9.25
9.94
9.94
-0.30%
190,000
0.77
Jan 02, 2026
9.30
9.97
9.29
9.97
9.97
+2.78%
24,000
0.10
Dec 31, 2025
9.30
9.70
9.30
9.70
9.70
-2.90%
4,000
0.02
Dec 30, 2025
9.55
10.00
9.30
9.99
9.99
+2.15%
26,000
0.11
Dec 29, 2025
10.13
10.10
9.78
9.78
9.78
-3.46%
16,000
0.06
Dec 24, 2025
9.50
10.40
9.50
10.13
10.13
+9.04%
62,000
0.25
Dec 23, 2025
9.41
9.41
8.48
9.29
9.29
-5.20%
122,000
0.49
Dec 22, 2025
10.01
10.01
9.44
9.80
9.80
-2.00%
42,000
0.17
Dec 19, 2025
10.06
10.06
10.00
10.00
10.00
-3.38%
40,000
0.16
Dec 18, 2025
10.35
10.35
10.35
10.35
10.35
0.00%
8,000
0.03
Dec 17, 2025
10.36
10.36
10.01
10.35
10.35
-3.90%
56,000
0.23
Dec 16, 2025
10.77
10.77
10.58
10.77
10.77
-0.46%
2,000
<0.01
Dec 15, 2025
10.35
10.82
10.35
10.82
10.82
+1.50%
14,000
0.06
Dec 12, 2025
10.99
10.99
10.36
10.66
10.66
-0.93%
58,800
0.24
Dec 11, 2025
10.40
10.85
10.40
10.76
10.76
-0.55%
28,000
0.11
Dec 10, 2025
10.80
11.00
10.35
10.82
10.82
-0.46%
50,800
0.21
Dec 09, 2025
11.04
11.40
10.79
10.87
10.87
-1.72%
82,000
0.33
Dec 08, 2025
11.76
11.76
11.03
11.06
11.06
-5.95%
46,000
0.19
Dec 05, 2025
11.90
11.90
11.40
11.76
11.76
-1.18%
39,800
0.16
Dec 04, 2025
11.18
11.98
11.00
11.90
11.90
+6.44%
58,000
0.24
Dec 03, 2025
11.24
11.59
11.04
11.18
11.18
-0.18%
91,600
0.38
Dec 02, 2025
11.12
11.39
11.10
11.20
11.20
+0.81%
75,900
0.31
Dec 01, 2025
11.26
11.26
11.10
11.11
11.11
-2.54%
66,000
0.27
Nov 28, 2025
11.40
11.40
11.40
11.40
11.40
0.00%
10,000
0.04
Nov 27, 2025
11.20
11.70
11.20
11.40
11.40
+1.06%
86,000
0.36
Nov 26, 2025
11.61
11.61
11.28
11.28
11.28
-3.59%
95,600
0.40
Nov 25, 2025
11.90
11.90
11.64
11.70
11.70
-2.42%
48,500
0.20
Nov 24, 2025
11.88
11.99
11.78
11.99
11.99
+1.61%
53,000
0.22
Nov 21, 2025
12.10
12.12
11.80
11.80
11.80
-3.28%
111,600
0.48
Nov 20, 2025
12.33
12.36
12.10
12.20
12.20
0.00%
59,000
0.25
Nov 19, 2025
12.35
12.35
12.20
12.20
12.20
0.00%
14,000
0.06
Rows: