Education
About Us
Working with TipRanks
Follow Us
Innovax Holdings Limited (HK:2680)
:2680
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
11.88
11.99
11.78
11.99
11.99
+1.61%
53,000
0.22
Nov 21, 2025
12.10
12.12
11.80
11.80
11.80
-3.28%
111,600
0.48
Nov 20, 2025
12.33
12.36
12.10
12.20
12.20
0.00%
59,000
0.25
Nov 19, 2025
12.35
12.35
12.20
12.20
12.20
0.00%
14,000
0.06
Nov 18, 2025
12.05
12.38
11.90
12.20
12.20
+0.08%
162,000
0.70
Nov 17, 2025
12.70
12.70
12.14
12.19
12.19
-2.48%
85,200
0.37
Nov 14, 2025
12.75
12.77
12.36
12.50
12.50
-1.96%
134,000
0.59
Nov 13, 2025
12.20
13.20
12.20
12.75
12.75
+4.85%
129,600
0.58
Nov 12, 2025
12.00
12.39
11.89
12.16
12.16
+1.33%
91,600
0.41
Nov 11, 2025
12.17
12.20
11.99
12.00
12.00
-1.40%
91,000
0.41
Nov 10, 2025
12.20
12.41
12.00
12.17
12.17
+0.41%
84,000
0.38
Nov 07, 2025
12.00
12.37
11.90
12.12
12.12
+1.00%
169,600
0.77
Nov 06, 2025
11.87
12.44
11.87
12.00
12.00
+1.01%
55,800
0.26
Nov 05, 2025
11.07
11.89
11.07
11.88
11.88
-0.17%
46,000
0.21
Nov 04, 2025
12.02
12.10
11.50
11.90
11.90
-0.92%
93,200
0.43
Nov 03, 2025
12.26
12.80
12.00
12.01
12.01
-5.95%
99,200
0.46
Oct 31, 2025
14.03
14.03
12.60
12.77
12.77
-8.92%
288,000
1.36
Oct 30, 2025
11.50
14.49
11.50
14.02
14.02
+22.34%
1,252,600
6.46
Oct 28, 2025
11.20
11.50
10.80
11.46
11.46
+3.24%
246,000
1.28
Oct 27, 2025
10.83
11.30
10.80
11.10
11.10
+2.78%
91,400
0.48
Oct 24, 2025
11.10
11.10
10.52
10.80
10.80
-2.70%
56,000
0.29
Oct 23, 2025
11.44
11.46
10.50
11.10
11.10
-5.13%
252,000
1.32
Oct 22, 2025
11.28
11.80
11.01
11.70
11.70
+3.54%
287,600
1.54
Oct 21, 2025
10.99
11.38
10.80
11.30
11.30
+3.96%
221,000
1.19
Oct 20, 2025
10.88
11.30
10.41
10.87
10.87
+1.59%
181,200
0.99
Oct 17, 2025
10.98
11.40
9.90
10.70
10.70
-2.55%
652,800
3.75
Oct 16, 2025
12.00
12.12
9.66
10.98
10.98
-9.41%
1,005,400
6.28
Oct 15, 2025
12.80
13.70
11.15
12.12
12.12
+0.17%
1,478,200
10.81
Oct 14, 2025
8.00
12.35
7.95
12.10
12.10
+51.25%
3,425,800
41.53
Oct 13, 2025
9.50
10.00
7.17
8.00
8.00
+41.34%
3,282,700
108.06
Oct 10, 2025
5.66
5.70
5.20
5.66
5.66
0.00%
0
0.00
Oct 09, 2025
5.66
5.70
5.20
5.66
5.66
0.00%
0
0.00
Oct 08, 2025
5.66
5.70
5.20
5.66
5.66
0.00%
0
0.00
Oct 06, 2025
5.66
5.70
5.20
5.66
5.66
0.00%
0
0.00
Oct 03, 2025
5.66
5.70
5.20
5.66
5.66
0.00%
0
0.00
Oct 02, 2025
5.66
5.70
5.20
5.66
5.66
0.00%
0
0.00
Sep 30, 2025
5.66
5.70
5.20
5.66
5.66
0.00%
0
0.00
Sep 29, 2025
5.66
5.70
5.20
5.66
5.66
0.00%
0
0.00
Sep 26, 2025
5.66
5.70
5.20
5.66
5.66
0.00%
0
0.00
Sep 25, 2025
5.20
5.70
5.20
5.66
5.66
+9.48%
126,900
4.17
Sep 24, 2025
4.81
5.25
4.81
5.17
5.17
+7.71%
126,400
4.40
Sep 23, 2025
4.99
5.20
4.70
4.80
4.80
+2.13%
65,900
2.31
Sep 22, 2025
4.80
4.80
4.70
4.70
4.70
-2.69%
14,000
0.48
Sep 19, 2025
5.00
5.00
4.83
4.83
4.83
-2.82%
31,900
1.11
Sep 18, 2025
4.97
4.97
4.97
4.97
4.97
0.00%
12,000
0.42
Sep 17, 2025
4.69
4.97
4.68
4.97
4.97
+4.63%
152,800
5.79
Sep 16, 2025
4.91
4.91
4.90
4.75
4.75
-3.06%
25,400
0.98
Sep 15, 2025
4.90
4.90
4.90
4.90
4.90
0.00%
2,000
0.08
Sep 12, 2025
4.87
4.95
4.87
4.90
4.90
+0.62%
9,800
0.38
Sep 11, 2025
4.88
4.88
4.85
4.87
4.87
+2.74%
112,000
4.65
Rows: