Suzhou Novosense Microlectronics Co. Ltd. Class H (HK:2676)
:2676
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
128.00
130.50
124.10
124.20
124.20
-0.72%
98,200
0.37
Apr 09, 2026
123.20
127.00
122.00
125.10
125.10
-0.48%
88,000
0.33
Apr 08, 2026
119.00
127.40
119.00
125.70
125.70
+7.44%
200,600
0.74
Apr 07, 2026
120.00
120.00
116.00
117.00
117.00
0.00%
0
0.00
Apr 06, 2026
120.00
120.00
116.00
117.00
117.00
0.00%
0
0.00
Apr 03, 2026
120.00
120.00
116.00
117.00
117.00
0.00%
0
0.00
Apr 02, 2026
120.00
120.00
116.00
117.00
117.00
-0.68%
43,700
0.13
Apr 01, 2026
116.90
119.50
116.90
117.80
117.80
+2.35%
90,600
0.27
Mar 31, 2026
118.70
118.70
115.10
115.10
115.10
-0.69%
74,000
0.22
Mar 30, 2026
120.00
120.00
114.50
115.90
115.90
-2.77%
214,200
0.65
Mar 27, 2026
115.10
122.70
115.00
119.20
119.20
+0.68%
100,648
0.31
Mar 26, 2026
122.60
122.60
117.10
118.40
118.40
-4.13%
149,700
0.46
Mar 25, 2026
122.30
127.40
122.00
123.50
123.50
+1.48%
158,500
0.49
Mar 24, 2026
123.90
126.30
121.20
121.70
121.70
+1.42%
178,900
0.55
Mar 23, 2026
120.00
124.30
111.10
120.00
120.00
-0.66%
235,450
0.72
Mar 20, 2026
120.60
124.70
119.00
120.80
120.80
-0.41%
172,200
0.53
Mar 19, 2026
121.40
123.60
121.10
121.30
121.30
-2.80%
130,400
0.40
Mar 18, 2026
123.10
125.20
121.10
124.80
124.80
+1.63%
286,500
0.90
Mar 17, 2026
127.40
127.40
121.10
122.80
122.80
-1.92%
162,700
0.51
Mar 16, 2026
126.00
127.90
123.00
125.20
125.20
-0.63%
262,810
0.83
Mar 13, 2026
134.90
134.90
125.00
126.00
126.00
-4.40%
194,713
0.62
Mar 12, 2026
134.30
139.80
130.50
131.80
131.80
-2.44%
111,500
0.35
Mar 11, 2026
139.50
141.90
133.20
135.10
135.10
-1.53%
127,900
0.40
Mar 10, 2026
130.00
138.80
130.00
137.20
137.20
+6.52%
390,546
1.23
Mar 09, 2026
123.00
130.00
120.60
128.80
128.80
+1.34%
282,772
0.89
Mar 06, 2026
122.30
129.20
121.40
127.10
127.10
+3.33%
249,700
0.78
Mar 05, 2026
122.10
126.10
121.70
123.00
123.00
+1.07%
113,000
0.32
Mar 04, 2026
124.00
127.00
121.50
121.70
121.70
-1.85%
202,000
―
Mar 03, 2026
133.80
133.80
123.00
124.00
124.00
-7.32%
454,900
―
Mar 02, 2026
133.80
136.60
130.10
133.80
133.80
0.00%
0
―
Feb 27, 2026
136.60
136.60
130.10
133.80
133.80
-2.19%
263,400
―
Feb 26, 2026
136.40
141.70
133.50
136.80
136.80
+0.51%
355,100
―
Feb 25, 2026
137.70
140.90
135.50
136.10
136.10
-1.09%
158,110
―
Feb 24, 2026
136.20
139.80
133.80
137.60
137.60
+0.58%
224,000
―
Feb 23, 2026
132.50
139.70
132.50
136.80
136.80
+4.83%
114,100
―
Feb 20, 2026
138.00
138.00
130.00
130.50
130.50
-5.43%
109,400
―
Feb 19, 2026
138.00
139.60
133.00
138.00
138.00
0.00%
0
―
Feb 18, 2026
138.00
139.60
133.00
138.00
138.00
0.00%
0
―
Feb 17, 2026
138.00
139.60
133.00
138.00
138.00
0.00%
0
―
Feb 16, 2026
136.00
139.60
133.00
138.00
138.00
0.00%
82,400
―
Feb 13, 2026
135.80
138.60
135.80
138.00
138.00
-0.58%
143,400
―
Feb 12, 2026
136.10
140.80
135.20
138.80
138.80
+1.98%
331,513
―
Feb 11, 2026
136.30
137.60
134.20
135.90
135.90
-0.15%
259,700
―
Feb 10, 2026
146.20
147.90
135.30
136.10
136.10
-5.09%
624,700
―
Feb 09, 2026
142.00
145.90
138.00
143.40
143.40
+5.29%
237,100
―
Feb 06, 2026
143.80
143.90
136.10
136.20
136.20
-5.35%
304,900
―
Feb 05, 2026
138.80
151.50
132.40
143.90
143.90
+3.75%
566,300
―
Feb 04, 2026
148.60
148.60
138.00
138.70
138.70
-6.66%
423,800
―
Feb 03, 2026
139.00
149.30
139.00
148.60
148.60
+10.16%
777,500
―
Feb 02, 2026
147.70
147.70
133.20
134.90
134.90
-8.67%
348,600
―
Rows: