Suzhou Novosense Microlectronics Co. Ltd. Class H (HK:2676)
:2676
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
235.00
240.80
208.20
208.20
208.20
-10.95%
736,912
1.65
May 28, 2026
227.60
243.00
225.00
233.80
233.80
-0.51%
557,550
1.27
May 27, 2026
220.00
252.00
220.00
235.00
235.00
+6.82%
1,135,355
2.68
May 26, 2026
221.00
226.20
210.00
220.00
220.00
+6.28%
888,458
2.14
May 25, 2026
207.00
212.00
200.20
207.00
207.00
0.00%
0
0.00
May 22, 2026
208.20
212.00
200.20
207.00
207.00
+0.78%
727,400
1.78
May 21, 2026
225.80
227.00
204.00
205.40
205.40
-8.47%
756,961
1.89
May 20, 2026
212.80
235.40
206.00
224.40
224.40
+8.09%
1,514,720
4.02
May 19, 2026
194.80
212.00
190.30
207.60
207.60
+2.57%
604,035
1.64
May 18, 2026
207.80
210.00
192.70
202.40
202.40
+1.00%
912,600
2.58
May 15, 2026
209.80
217.60
192.40
200.40
200.40
-3.47%
904,000
2.67
May 14, 2026
189.10
220.00
189.10
207.60
207.60
+10.07%
1,677,410
5.35
May 13, 2026
189.50
194.50
183.10
188.60
188.60
-1.10%
417,783
1.35
May 12, 2026
206.80
206.80
187.00
190.70
190.70
-2.85%
624,640
2.05
May 11, 2026
178.00
202.40
176.10
196.30
196.30
+15.47%
1,359,900
4.74
May 08, 2026
160.00
171.00
150.50
170.00
170.00
+6.25%
739,800
2.59
May 07, 2026
146.90
161.00
146.90
160.00
160.00
+9.36%
837,366
3.04
May 06, 2026
150.60
156.70
145.40
146.30
146.30
-2.47%
993,500
3.75
May 05, 2026
157.00
158.80
145.10
150.00
150.00
-2.91%
426,400
1.60
May 04, 2026
158.90
162.00
153.00
154.50
154.50
-2.77%
169,200
0.62
May 01, 2026
158.90
161.40
154.50
158.90
158.90
0.00%
0
0.00
Apr 30, 2026
154.80
161.40
154.50
158.90
158.90
+2.65%
874,597
3.18
Apr 29, 2026
156.00
157.20
150.10
154.80
154.80
-0.26%
347,700
1.26
Apr 28, 2026
155.00
160.30
152.90
155.20
155.20
-1.08%
438,835
1.59
Apr 27, 2026
158.00
161.00
149.50
156.90
156.90
+1.23%
786,261
2.70
Apr 24, 2026
148.00
163.00
146.60
155.00
155.00
+9.00%
2,275,009
8.59
Apr 23, 2026
139.20
148.60
138.10
142.20
142.20
+2.75%
524,100
2.01
Apr 22, 2026
136.70
139.20
135.40
138.40
138.40
+0.22%
286,048
1.10
Apr 21, 2026
142.90
142.90
135.10
138.10
138.10
-3.29%
325,274
1.22
Apr 20, 2026
140.10
148.70
138.80
142.80
142.80
+1.06%
661,300
2.51
Apr 17, 2026
138.00
145.80
135.10
141.30
141.30
+3.44%
625,900
2.42
Apr 16, 2026
127.60
137.90
124.30
136.60
136.60
+9.98%
501,000
1.98
Apr 15, 2026
122.10
126.30
121.10
124.20
124.20
+2.81%
225,900
0.89
Apr 14, 2026
123.90
123.90
119.60
120.80
120.80
-0.82%
149,200
0.58
Apr 13, 2026
122.80
126.20
121.20
121.80
121.80
-1.93%
78,300
0.30
Apr 10, 2026
128.00
130.50
124.10
124.20
124.20
-0.72%
98,200
0.37
Apr 09, 2026
123.20
127.00
122.00
125.10
125.10
-0.48%
88,000
0.33
Apr 08, 2026
119.00
127.40
119.00
125.70
125.70
+7.44%
200,600
0.74
Apr 07, 2026
120.00
120.00
116.00
117.00
117.00
0.00%
0
0.00
Apr 06, 2026
120.00
120.00
116.00
117.00
117.00
0.00%
0
0.00
Apr 03, 2026
120.00
120.00
116.00
117.00
117.00
0.00%
0
0.00
Apr 02, 2026
120.00
120.00
116.00
117.00
117.00
-0.68%
43,700
0.13
Apr 01, 2026
116.90
119.50
116.90
117.80
117.80
+2.35%
90,600
0.27
Mar 31, 2026
118.70
118.70
115.10
115.10
115.10
-0.69%
74,000
0.22
Mar 30, 2026
120.00
120.00
114.50
115.90
115.90
-2.77%
214,200
0.65
Mar 27, 2026
115.10
122.70
115.00
119.20
119.20
+0.68%
100,648
0.31
Mar 26, 2026
122.60
122.60
117.10
118.40
118.40
-4.13%
149,700
0.46
Mar 25, 2026
122.30
127.40
122.00
123.50
123.50
+1.48%
158,500
0.49
Mar 24, 2026
123.90
126.30
121.20
121.70
121.70
+1.42%
178,900
0.55
Mar 23, 2026
120.00
124.30
111.10
120.00
120.00
-0.66%
235,450
0.72
Rows: