Education
About Us
Working with TipRanks
Follow Us
Suzhou Novosense Microlectronics Co. Ltd. Class H (HK:2676)
:2676
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
152.00
153.50
143.50
147.70
147.70
-3.02%
373,160
―
Jan 29, 2026
159.90
160.40
151.00
152.30
152.30
-2.81%
474,730
―
Jan 28, 2026
143.00
167.90
142.70
156.70
156.70
+10.98%
1,743,529
―
Jan 27, 2026
135.50
143.60
130.00
141.20
141.20
+5.61%
627,400
―
Jan 26, 2026
139.00
142.00
133.10
133.70
133.70
-4.29%
269,800
―
Jan 23, 2026
137.60
141.00
134.30
139.70
139.70
+2.65%
299,300
―
Jan 22, 2026
148.00
153.70
134.90
136.10
136.10
-7.92%
690,400
―
Jan 21, 2026
136.20
149.20
134.10
147.80
147.80
+7.10%
438,881
―
Jan 20, 2026
135.30
146.90
135.30
138.00
138.00
+1.92%
340,500
―
Jan 19, 2026
135.10
139.50
133.00
135.40
135.40
-2.59%
153,900
―
Jan 16, 2026
143.10
143.10
134.80
139.00
139.00
0.00%
313,671
―
Jan 15, 2026
137.50
144.40
133.20
139.00
139.00
+1.02%
357,300
―
Jan 14, 2026
139.90
139.90
133.10
137.60
137.60
+2.69%
258,800
―
Jan 13, 2026
139.80
141.10
128.10
134.00
134.00
-4.15%
211,300
―
Jan 12, 2026
140.20
142.10
133.90
139.80
139.80
-0.21%
485,600
―
Jan 09, 2026
144.60
146.00
138.00
140.10
140.10
-3.18%
400,168
―
Jan 08, 2026
142.90
145.30
136.00
144.70
144.70
+1.26%
713,999
―
Jan 07, 2026
126.30
149.40
126.30
142.90
142.90
+13.14%
1,685,351
―
Jan 06, 2026
120.60
128.80
119.20
126.30
126.30
+4.73%
671,800
―
Jan 05, 2026
119.80
120.90
115.80
120.60
120.60
+0.67%
520,700
―
Jan 02, 2026
117.80
121.60
115.10
119.80
119.80
+2.57%
267,100
―
Jan 01, 2026
116.80
116.90
116.40
116.80
116.80
0.00%
0
―
Dec 31, 2025
116.70
116.90
116.40
116.80
116.80
0.00%
38,400
―
Dec 30, 2025
116.30
117.00
116.00
116.80
116.80
-0.09%
69,100
―
Dec 29, 2025
116.80
119.80
114.90
116.90
116.90
-0.09%
241,300
―
Dec 26, 2025
117.00
118.40
111.00
117.00
117.00
0.00%
0
―
Dec 25, 2025
117.00
118.40
111.00
117.00
117.00
0.00%
0
―
Dec 24, 2025
111.90
118.40
111.00
117.00
117.00
+4.56%
382,800
―
Dec 23, 2025
110.30
112.00
110.10
111.90
111.90
+1.45%
91,600
―
Dec 22, 2025
110.20
111.70
109.00
110.30
110.30
+0.09%
82,100
―
Dec 19, 2025
111.10
113.00
110.10
110.20
110.20
-2.48%
41,100
―
Dec 18, 2025
112.10
114.50
110.00
113.00
113.00
+0.80%
144,600
―
Dec 17, 2025
113.80
113.80
111.50
112.10
112.10
-1.58%
21,500
―
Dec 16, 2025
113.00
114.10
110.20
113.90
113.90
+0.71%
173,500
―
Dec 15, 2025
111.00
114.20
109.00
113.10
113.10
+1.89%
256,900
―
Dec 12, 2025
114.20
114.20
110.00
111.00
111.00
-3.73%
377,900
―
Dec 11, 2025
115.40
116.00
113.60
115.30
115.30
-0.35%
226,500
―
Dec 10, 2025
113.80
116.50
111.00
115.70
115.70
+1.67%
295,000
―
Dec 09, 2025
110.00
114.30
104.10
113.80
113.80
+2.52%
415,100
―
Dec 08, 2025
116.00
116.00
105.20
111.00
111.00
―
2,014,583
―
Rows: