Suzhou Novosense Microlectronics Co. Ltd. Class H (HK:2676)
:2676
Want to see HK:2676 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
154.80
161.40
154.50
158.90
158.90
+2.65%
874,597
3.18
Apr 29, 2026
156.00
157.20
150.10
154.80
154.80
-0.26%
347,700
1.26
Apr 28, 2026
155.00
160.30
152.90
155.20
155.20
-1.08%
438,835
1.59
Apr 27, 2026
158.00
161.00
149.50
156.90
156.90
+1.23%
786,261
2.70
Apr 24, 2026
148.00
163.00
146.60
155.00
155.00
+9.00%
2,275,009
8.59
Apr 23, 2026
139.20
148.60
138.10
142.20
142.20
+2.75%
524,100
2.01
Apr 22, 2026
136.70
139.20
135.40
138.40
138.40
+0.22%
286,048
1.10
Apr 21, 2026
142.90
142.90
135.10
138.10
138.10
-3.29%
325,274
1.22
Apr 20, 2026
140.10
148.70
138.80
142.80
142.80
+1.06%
661,300
2.51
Apr 17, 2026
138.00
145.80
135.10
141.30
141.30
+3.44%
625,900
2.42
Apr 16, 2026
127.60
137.90
124.30
136.60
136.60
+9.98%
501,000
1.98
Apr 15, 2026
122.10
126.30
121.10
124.20
124.20
+2.81%
225,900
0.89
Apr 14, 2026
123.90
123.90
119.60
120.80
120.80
-0.82%
149,200
0.58
Apr 13, 2026
122.80
126.20
121.20
121.80
121.80
-1.93%
78,300
0.30
Apr 10, 2026
128.00
130.50
124.10
124.20
124.20
-0.72%
98,200
0.37
Apr 09, 2026
123.20
127.00
122.00
125.10
125.10
-0.48%
88,000
0.33
Apr 08, 2026
119.00
127.40
119.00
125.70
125.70
+7.44%
200,600
0.74
Apr 07, 2026
120.00
120.00
116.00
117.00
117.00
0.00%
0
0.00
Apr 06, 2026
120.00
120.00
116.00
117.00
117.00
0.00%
0
0.00
Apr 03, 2026
120.00
120.00
116.00
117.00
117.00
0.00%
0
0.00
Apr 02, 2026
120.00
120.00
116.00
117.00
117.00
-0.68%
43,700
0.13
Apr 01, 2026
116.90
119.50
116.90
117.80
117.80
+2.35%
90,600
0.27
Mar 31, 2026
118.70
118.70
115.10
115.10
115.10
-0.69%
74,000
0.22
Mar 30, 2026
120.00
120.00
114.50
115.90
115.90
-2.77%
214,200
0.65
Mar 27, 2026
115.10
122.70
115.00
119.20
119.20
+0.68%
100,648
0.31
Mar 26, 2026
122.60
122.60
117.10
118.40
118.40
-4.13%
149,700
0.46
Mar 25, 2026
122.30
127.40
122.00
123.50
123.50
+1.48%
158,500
0.49
Mar 24, 2026
123.90
126.30
121.20
121.70
121.70
+1.42%
178,900
0.55
Mar 23, 2026
120.00
124.30
111.10
120.00
120.00
-0.66%
235,450
0.72
Mar 20, 2026
120.60
124.70
119.00
120.80
120.80
-0.41%
172,200
0.53
Mar 19, 2026
121.40
123.60
121.10
121.30
121.30
-2.80%
130,400
0.40
Mar 18, 2026
123.10
125.20
121.10
124.80
124.80
+1.63%
286,500
0.90
Mar 17, 2026
127.40
127.40
121.10
122.80
122.80
-1.92%
162,700
0.51
Mar 16, 2026
126.00
127.90
123.00
125.20
125.20
-0.63%
262,810
0.83
Mar 13, 2026
134.90
134.90
125.00
126.00
126.00
-4.40%
194,713
0.62
Mar 12, 2026
134.30
139.80
130.50
131.80
131.80
-2.44%
111,500
0.35
Mar 11, 2026
139.50
141.90
133.20
135.10
135.10
-1.53%
127,900
0.40
Mar 10, 2026
130.00
138.80
130.00
137.20
137.20
+6.52%
390,546
1.23
Mar 09, 2026
123.00
130.00
120.60
128.80
128.80
+1.34%
282,772
0.89
Mar 06, 2026
122.30
129.20
121.40
127.10
127.10
+3.33%
249,700
0.78
Mar 05, 2026
122.10
126.10
121.70
123.00
123.00
+1.07%
113,000
0.32
Mar 04, 2026
124.00
127.00
121.50
121.70
121.70
-1.85%
202,000
―
Mar 03, 2026
133.80
133.80
123.00
124.00
124.00
-7.32%
454,900
―
Mar 02, 2026
133.80
136.60
130.10
133.80
133.80
0.00%
0
―
Feb 27, 2026
136.60
136.60
130.10
133.80
133.80
-2.19%
263,400
―
Feb 26, 2026
136.40
141.70
133.50
136.80
136.80
+0.51%
355,100
―
Feb 25, 2026
137.70
140.90
135.50
136.10
136.10
-1.09%
158,110
―
Feb 24, 2026
136.20
139.80
133.80
137.60
137.60
+0.58%
224,000
―
Feb 23, 2026
132.50
139.70
132.50
136.80
136.80
+4.83%
114,100
―
Feb 20, 2026
138.00
138.00
130.00
130.50
130.50
-5.43%
109,400
―
Rows: