Shenzhen Edge Medical Co., Ltd. Class H (HK:2675)
:2675
Want to see HK:2675 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
53.35
54.10
52.60
53.05
53.05
-0.56%
144,500
0.59
May 07, 2026
52.10
53.70
51.00
53.35
53.35
+2.60%
205,500
0.84
May 06, 2026
52.10
52.85
51.05
52.00
52.00
-0.95%
245,900
1.01
May 05, 2026
54.30
54.30
52.00
52.50
52.50
-2.51%
266,400
1.09
May 04, 2026
52.75
54.60
52.00
53.85
53.85
+2.18%
122,300
0.48
May 01, 2026
52.70
53.30
51.60
52.70
52.70
0.00%
0
0.00
Apr 30, 2026
52.90
53.30
51.60
52.70
52.70
-0.85%
148,100
0.57
Apr 29, 2026
52.50
54.60
51.60
53.15
53.15
+2.21%
95,700
0.36
Apr 28, 2026
53.25
53.85
51.95
52.00
52.00
-1.61%
79,400
0.29
Apr 27, 2026
53.00
54.50
52.60
52.85
52.85
-0.09%
61,300
0.22
Apr 24, 2026
53.95
53.95
50.70
52.90
52.90
-1.95%
286,000
1.02
Apr 23, 2026
56.05
56.50
53.55
53.95
53.95
-3.66%
129,300
0.45
Apr 22, 2026
57.85
57.85
55.60
56.00
56.00
-3.20%
179,700
0.62
Apr 21, 2026
58.00
59.50
56.15
57.85
57.85
-0.26%
250,300
0.83
Apr 20, 2026
55.95
59.80
55.95
58.00
58.00
+3.57%
808,200
2.63
Apr 17, 2026
58.40
58.40
54.00
56.00
56.00
+0.09%
183,400
0.59
Apr 16, 2026
54.35
58.00
53.55
55.95
55.95
+3.61%
792,300
2.56
Apr 15, 2026
55.30
56.50
53.65
54.00
54.00
+0.56%
706,400
2.25
Apr 14, 2026
53.80
55.75
53.35
53.70
53.70
+0.19%
280,000
0.84
Apr 13, 2026
55.00
55.45
53.50
53.60
53.60
-2.55%
102,700
0.28
Apr 10, 2026
53.70
55.80
53.05
55.00
55.00
+1.01%
286,000
0.72
Apr 09, 2026
56.50
58.30
53.55
54.45
54.45
-5.06%
143,580
0.33
Apr 08, 2026
57.95
59.00
56.50
57.35
57.35
+0.97%
333,000
0.73
Apr 07, 2026
57.00
57.40
55.70
56.80
56.80
0.00%
0
0.00
Apr 06, 2026
57.00
57.40
55.70
56.80
56.80
0.00%
0
―
Apr 03, 2026
57.00
57.40
55.70
56.80
56.80
0.00%
0
―
Apr 02, 2026
57.00
57.40
55.70
56.80
56.80
+0.35%
76,300
―
Apr 01, 2026
57.80
59.30
55.45
56.60
56.60
+0.53%
206,900
―
Mar 31, 2026
55.05
57.25
54.80
56.30
56.30
+2.55%
186,700
―
Mar 30, 2026
52.50
57.00
52.50
54.90
54.90
+2.81%
516,528
―
Mar 27, 2026
52.70
54.45
51.35
53.40
53.40
+1.23%
269,500
―
Mar 26, 2026
53.20
53.20
50.00
52.75
52.75
-2.31%
424,900
―
Mar 25, 2026
52.60
54.50
52.15
54.00
54.00
+2.86%
444,000
―
Mar 24, 2026
52.50
52.70
49.00
52.50
52.50
+1.35%
365,100
―
Mar 23, 2026
54.55
54.55
51.00
51.80
51.80
-5.04%
165,600
―
Mar 20, 2026
55.50
56.20
54.00
54.55
54.55
-1.27%
131,200
―
Mar 19, 2026
56.80
56.80
55.20
55.25
55.25
-2.73%
94,600
―
Mar 18, 2026
55.80
57.55
55.55
56.80
56.80
+2.81%
52,080
―
Mar 17, 2026
54.70
58.20
54.00
55.25
55.25
+2.13%
593,300
―
Mar 16, 2026
57.80
58.50
53.50
54.10
54.10
-6.16%
495,800
―
Mar 13, 2026
59.55
60.45
57.65
57.65
57.65
-4.16%
209,700
―
Mar 12, 2026
61.05
63.00
59.55
60.15
60.15
-2.35%
132,400
―
Mar 11, 2026
62.20
63.70
61.30
61.60
61.60
-0.40%
102,400
―
Mar 10, 2026
62.00
63.40
61.15
61.85
61.85
+1.31%
166,100
―
Mar 09, 2026
61.05
61.85
57.50
61.05
61.05
-4.76%
248,200
―
Mar 06, 2026
60.00
64.10
59.10
64.10
64.10
+6.83%
361,000
―
Mar 05, 2026
62.00
62.00
60.00
60.00
60.00
+0.67%
156,700
―
Mar 04, 2026
60.60
61.00
58.85
59.60
59.60
-2.30%
360,000
―
Mar 03, 2026
60.40
64.00
60.40
61.00
61.00
+1.58%
326,300
―
Mar 02, 2026
62.10
63.00
59.60
60.05
60.05
-6.32%
296,300
―
Rows: