tiprankstipranks
KPa-BM Holdings Ltd (HK:2663)
:2663
Hong Kong Market
2663
KPa-BM Holdings Ltd
RESEARCH TOOLSreports
Want to see HK:2663 full AI Analyst Report?

KPa-BM Holdings Ltd (2663) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
May 19, 2026
0.30
0.34
0.30
0.30
0.30
0.00%
0
0.00
May 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
80,000
0.93
May 15, 2026
0.30
0.34
0.30
0.30
0.30
+1.69%
0
0.00
May 14, 2026
0.32
0.32
0.32
0.30
0.30
0.00%
210,000
2.51
May 13, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
160,000
1.97
May 12, 2026
0.29
0.30
0.29
0.30
0.30
+5.26%
910,000
13.55
May 11, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
May 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
240,000
3.79
May 07, 2026
0.29
0.29
0.28
0.29
0.29
+1.79%
200,000
3.32
May 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
110,000
1.88
May 05, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
50,000
0.87
May 04, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
May 01, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
120,000
1.86
Apr 29, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
50,000
0.79
Apr 28, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
110,000
1.66
Apr 27, 2026
0.29
0.28
0.28
0.28
0.28
0.00%
40,000
0.56
Apr 24, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 23, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 22, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Apr 21, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
30,000
0.36
Apr 20, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Apr 17, 2026
0.29
0.29
0.28
0.29
0.29
0.00%
0
0.00
Apr 16, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
50,000
0.48
Apr 15, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
500,000
5.18
Apr 14, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
130,000
1.33
Apr 13, 2026
0.28
0.30
0.28
0.28
0.28
+1.82%
0
0.00
Apr 10, 2026
0.28
0.28
0.27
0.28
0.28
-1.79%
410,000
4.14
Apr 09, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 08, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Apr 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.28
0.28
0.28
-1.75%
360,000
2.75
Apr 01, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
20,000
0.15
Mar 31, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
40,000
0.31
Mar 30, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
250,000
1.98
Mar 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
180,000
1.44
Mar 26, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Mar 25, 2026
0.29
0.30
0.28
0.28
0.28
+1.82%
280,000
2.32
Mar 24, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Mar 23, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
290,000
2.50
Mar 20, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
20,000
0.16
Mar 19, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Mar 18, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Mar 17, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Mar 16, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Mar 13, 2026
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Mar 12, 2026
0.29
0.29
0.28
0.28
0.28
+1.85%
290,000
2.29
Rows:
50