Education
About Us
Working with TipRanks
Follow Us
KPa-BM Holdings Ltd (HK:2663)
:2663
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.29
0.29
0.29
0.29
0.29
+1.79%
180,000
1.22
Jan 08, 2026
0.29
0.29
0.28
0.28
0.28
0.00%
200,000
1.35
Jan 07, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
690,000
4.87
Jan 06, 2026
0.29
0.29
0.28
0.29
0.29
-1.69%
450,000
3.24
Jan 05, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Jan 02, 2026
0.29
0.29
0.29
0.30
0.30
0.00%
10,000
0.07
Jan 01, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 31, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 30, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
120,000
0.77
Dec 29, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 26, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 23, 2025
0.29
0.30
0.29
0.30
0.30
+3.51%
600,000
3.85
Dec 22, 2025
0.29
0.29
0.29
0.29
0.29
+1.79%
90,000
0.58
Dec 19, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Dec 18, 2025
0.28
0.29
0.28
0.28
0.28
+1.82%
0
0.00
Dec 17, 2025
0.29
0.29
0.27
0.28
0.28
-3.51%
200,000
1.28
Dec 16, 2025
0.29
0.29
0.29
0.29
0.29
+1.79%
30,000
0.19
Dec 15, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
50,000
0.30
Dec 12, 2025
0.28
0.28
0.27
0.28
0.28
0.00%
100,000
0.60
Dec 11, 2025
0.27
0.28
0.27
0.28
0.28
+3.77%
220,000
1.34
Dec 10, 2025
0.28
0.28
0.27
0.27
0.27
+1.92%
30,000
0.18
Dec 09, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
0
0.00
Dec 08, 2025
0.25
0.26
0.25
0.26
0.26
-1.89%
550,000
3.38
Dec 05, 2025
0.27
0.27
0.26
0.27
0.27
-3.64%
250,000
1.57
Dec 04, 2025
0.27
0.28
0.27
0.28
0.28
+3.77%
650,000
4.31
Dec 03, 2025
0.27
0.30
0.27
0.27
0.27
0.00%
0
0.00
Dec 02, 2025
0.26
0.27
0.26
0.27
0.27
-3.64%
70,000
0.44
Dec 01, 2025
0.27
0.27
0.27
0.28
0.28
-1.79%
120,000
0.71
Nov 28, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
230,000
1.26
Nov 27, 2025
0.30
0.30
0.28
0.28
0.28
0.00%
100,000
0.42
Nov 26, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Nov 25, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Nov 24, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Nov 21, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Nov 20, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Nov 19, 2025
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Nov 18, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Nov 17, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
80,000
0.32
Nov 14, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
20,000
0.08
Nov 13, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
160,000
0.65
Nov 12, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
50,000
0.20
Nov 11, 2025
0.28
0.29
0.28
0.28
0.28
-3.45%
760,000
3.16
Nov 10, 2025
0.29
0.29
0.28
0.29
0.29
-1.69%
660,000
2.84
Nov 07, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Nov 06, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
150,000
0.65
Nov 05, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Nov 04, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
30,000
0.13
Nov 03, 2025
0.31
0.31
0.29
0.30
0.30
-4.84%
1,360,000
6.38
Rows: