Education
About Us
Working with TipRanks
Follow Us
KPa-BM Holdings Ltd (HK:2663)
:2663
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
0.28
0.28
0.27
0.27
0.26
+1.92%
30,000
0.17
Dec 09, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
0
0.00
Dec 08, 2025
0.25
0.26
0.25
0.26
0.26
-1.89%
550,000
3.23
Dec 05, 2025
0.27
0.27
0.26
0.27
0.26
-3.64%
250,000
1.47
Dec 04, 2025
0.27
0.28
0.27
0.28
0.28
+3.77%
650,000
3.78
Dec 03, 2025
0.27
0.30
0.27
0.27
0.26
0.00%
0
0.00
Dec 02, 2025
0.26
0.27
0.26
0.27
0.26
-3.64%
70,000
0.29
Dec 01, 2025
0.27
0.27
0.27
0.28
0.28
-1.79%
120,000
0.49
Nov 28, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
230,000
0.95
Nov 27, 2025
0.30
0.30
0.28
0.28
0.28
0.00%
100,000
0.41
Nov 26, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Nov 25, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Nov 24, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Nov 21, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Nov 20, 2025
0.28
0.28
0.26
0.28
0.28
0.00%
0
0.00
Nov 19, 2025
0.28
0.29
0.26
0.28
0.28
0.00%
0
0.00
Nov 18, 2025
0.28
0.29
0.28
0.28
0.28
0.00%
0
0.00
Nov 17, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
80,000
0.32
Nov 14, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
20,000
0.08
Nov 13, 2025
0.28
0.28
0.28
0.28
0.28
+1.82%
160,000
0.63
Nov 12, 2025
0.28
0.28
0.28
0.28
0.28
-1.79%
50,000
0.20
Nov 11, 2025
0.28
0.29
0.28
0.28
0.28
-3.45%
760,000
3.11
Nov 10, 2025
0.29
0.29
0.28
0.29
0.29
-1.69%
660,000
2.80
Nov 07, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
0
0.00
Nov 06, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
150,000
0.64
Nov 05, 2025
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Nov 04, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
30,000
0.13
Nov 03, 2025
0.31
0.31
0.29
0.30
0.30
-4.84%
1,360,000
6.14
Oct 31, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
20,000
0.09
Oct 30, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
10,000
0.04
Oct 28, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
40,000
0.17
Oct 27, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Oct 24, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
260,000
1.07
Oct 23, 2025
0.30
0.31
0.30
0.31
0.31
+5.08%
150,000
0.62
Oct 22, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
30,000
0.12
Oct 21, 2025
0.31
0.31
0.30
0.30
0.30
-3.28%
600,000
2.55
Oct 20, 2025
0.31
0.31
0.31
0.31
0.30
-3.17%
50,000
0.21
Oct 17, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Oct 16, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Oct 15, 2025
0.32
0.32
0.32
0.32
0.32
+3.28%
140,000
0.60
Oct 14, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
0
0.00
Oct 13, 2025
0.31
0.31
0.31
0.31
0.30
0.00%
170,000
0.70
Oct 10, 2025
0.31
0.32
0.31
0.31
0.30
-3.17%
310,000
1.29
Oct 09, 2025
0.31
0.32
0.31
0.32
0.32
+1.61%
270,000
1.14
Oct 08, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
350,000
1.49
Oct 06, 2025
0.31
0.31
0.31
0.31
0.31
+1.64%
230,000
0.98
Oct 03, 2025
0.31
0.31
0.31
0.31
0.30
-3.17%
370,000
1.58
Oct 02, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
220,000
0.94
Sep 30, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
150,000
0.64
Sep 29, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
440,000
1.82
Rows: