Shanghai Forest Cabin Cosmetics Group Co., Ltd. Class H (HK:2657)
:2657
Want to see HK:2657 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
46.04
46.40
45.00
45.24
45.24
-1.91%
27,135
0.20
May 21, 2026
48.08
49.20
46.12
46.12
46.12
-3.88%
40,872
0.30
May 20, 2026
50.00
50.00
47.90
47.98
47.98
-4.90%
39,371
0.29
May 19, 2026
52.00
52.00
48.86
50.45
50.45
+3.25%
45,524
0.33
May 18, 2026
51.00
52.90
48.80
48.86
48.86
-4.94%
68,837
0.51
May 15, 2026
51.80
53.70
51.40
51.40
51.40
-0.87%
35,583
0.26
May 14, 2026
54.00
54.00
51.60
51.85
51.85
-0.10%
30,017
0.21
May 13, 2026
52.50
52.60
49.60
51.90
51.90
-0.19%
139,954
0.98
May 12, 2026
54.00
54.05
51.55
52.00
52.00
-2.74%
60,351
0.42
May 11, 2026
57.00
58.90
53.60
54.55
53.46
-4.38%
50,542
0.35
May 08, 2026
58.25
60.10
56.00
57.05
55.91
-3.30%
115,651
0.81
May 07, 2026
49.20
62.90
49.20
59.00
57.83
+17.41%
490,756
3.57
May 06, 2026
52.90
52.90
48.80
50.25
49.25
-5.01%
195,559
1.44
May 05, 2026
53.60
53.60
51.25
52.90
51.85
-1.21%
58,547
0.43
May 04, 2026
55.65
56.60
53.00
53.55
52.48
-3.51%
51,330
0.38
May 01, 2026
55.50
62.00
55.50
55.50
54.40
0.00%
0
0.00
Apr 30, 2026
62.00
62.00
55.50
55.50
54.40
-8.72%
69,509
0.51
Apr 29, 2026
59.05
61.60
59.05
60.80
59.59
+3.40%
106,295
0.74
Apr 28, 2026
58.95
63.30
58.00
58.80
57.63
-0.93%
250,129
1.77
Apr 27, 2026
59.45
63.45
59.05
59.35
58.17
-0.34%
262,877
1.91
Apr 24, 2026
59.60
61.00
58.45
59.55
58.36
-2.06%
15,814
0.11
Apr 23, 2026
62.95
62.95
59.40
60.80
59.59
-3.42%
92,092
0.67
Apr 22, 2026
60.85
63.45
59.60
62.95
61.70
+2.78%
106,876
0.77
Apr 21, 2026
61.00
63.00
59.65
61.25
60.03
+1.32%
124,585
0.90
Apr 20, 2026
61.95
62.00
60.20
60.45
59.25
-2.34%
26,593
0.19
Apr 17, 2026
59.30
61.95
59.30
61.90
60.67
+4.39%
482,857
3.55
Apr 16, 2026
56.90
60.70
56.40
59.30
58.12
+3.85%
137,080
0.93
Apr 15, 2026
53.60
57.15
52.25
57.10
55.96
+9.49%
311,651
2.12
Apr 14, 2026
57.35
57.45
51.10
52.15
51.11
-8.91%
339,243
2.34
Apr 13, 2026
57.50
58.20
56.05
57.25
56.11
-0.52%
50,460
0.34
Apr 10, 2026
58.00
59.00
56.05
57.55
56.40
+0.35%
95,184
0.63
Apr 09, 2026
62.00
63.55
56.80
57.35
56.21
-8.97%
225,809
1.47
Apr 08, 2026
64.90
65.30
62.60
63.00
61.75
-0.87%
56,138
0.35
Apr 07, 2026
63.55
64.80
59.10
63.55
62.29
0.00%
0
0.00
Apr 06, 2026
63.55
64.80
59.10
63.55
62.29
0.00%
0
0.00
Apr 03, 2026
63.55
64.80
59.10
63.55
62.29
0.00%
0
0.00
Apr 02, 2026
62.00
64.80
59.10
63.55
62.29
+4.18%
508,503
2.92
Apr 01, 2026
60.00
61.00
58.70
61.00
59.79
+4.99%
66,963
0.38
Mar 31, 2026
64.00
64.50
57.60
58.10
56.94
-7.78%
367,582
2.14
Mar 30, 2026
60.00
64.60
60.00
63.00
61.75
+5.17%
69,750
0.36
Mar 27, 2026
64.50
66.15
59.90
59.90
58.71
-8.62%
117,126
0.42
Mar 26, 2026
68.00
68.00
64.55
65.55
64.25
-4.52%
83,064
―
Mar 25, 2026
68.00
70.50
67.25
68.65
67.28
+0.37%
146,877
―
Mar 24, 2026
66.30
69.95
62.00
68.40
67.04
+2.78%
193,173
―
Mar 23, 2026
71.00
71.35
64.80
66.55
65.23
-8.27%
84,961
―
Mar 20, 2026
71.80
73.50
68.40
72.55
71.11
+0.07%
277,975
―
Mar 19, 2026
70.00
72.95
67.45
72.50
71.06
+2.11%
162,461
―
Mar 18, 2026
68.85
71.00
66.05
71.00
69.59
+3.12%
116,674
―
Mar 17, 2026
66.90
70.45
66.90
68.85
67.48
+4.63%
136,148
―
Mar 16, 2026
65.00
70.50
63.65
65.80
64.49
+6.13%
222,050
―
Rows: