Education
About Us
Working with TipRanks
Follow Us
Shanghai Forest Cabin Cosmetics Group Co., Ltd. Class H (HK:2657)
:2657
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
71.00
71.35
64.80
66.55
66.55
-8.27%
84,961
―
Mar 20, 2026
71.80
73.50
68.40
72.55
72.55
+0.07%
277,975
―
Mar 19, 2026
70.00
72.95
67.45
72.50
72.50
+2.11%
162,461
―
Mar 18, 2026
68.85
71.00
66.05
71.00
71.00
+3.12%
116,674
―
Mar 17, 2026
66.90
70.45
66.90
68.85
68.85
+4.64%
136,148
―
Mar 16, 2026
65.00
70.50
63.65
65.80
65.80
+6.13%
222,050
―
Mar 13, 2026
63.00
65.00
61.20
62.00
62.00
0.00%
57,250
―
Mar 12, 2026
68.90
68.90
62.00
62.00
62.00
-10.08%
19,150
―
Mar 11, 2026
67.40
69.70
65.25
68.95
68.95
+2.22%
214,300
―
Mar 10, 2026
67.00
68.00
64.30
67.45
67.45
+5.39%
89,550
―
Mar 09, 2026
59.90
66.35
59.70
64.00
64.00
+2.56%
99,300
―
Mar 06, 2026
63.50
64.00
62.15
62.40
62.40
-2.95%
26,450
―
Mar 05, 2026
59.70
65.20
59.70
64.30
64.30
+9.17%
221,250
―
Mar 04, 2026
64.00
64.00
57.85
58.90
58.90
-9.38%
164,250
―
Mar 03, 2026
68.00
68.00
63.40
65.00
65.00
-5.80%
111,750
―
Mar 02, 2026
70.20
70.20
67.60
69.00
69.00
-2.89%
32,900
―
Feb 27, 2026
68.90
71.70
68.00
71.05
71.05
+3.65%
95,700
―
Feb 26, 2026
76.00
76.00
66.00
68.55
68.55
-6.73%
431,450
―
Feb 25, 2026
73.00
77.15
72.00
73.50
73.50
+0.62%
31,300
―
Feb 24, 2026
75.40
75.70
72.00
73.05
73.05
-3.12%
99,350
―
Feb 23, 2026
75.00
79.55
75.00
75.40
75.40
+0.20%
181,000
―
Feb 20, 2026
78.30
78.95
72.00
75.25
75.25
-3.90%
118,600
―
Feb 19, 2026
78.30
80.15
67.35
78.30
78.30
0.00%
0
―
Feb 18, 2026
78.30
80.15
67.35
78.30
78.30
0.00%
0
―
Feb 17, 2026
78.30
80.15
67.35
78.30
78.30
0.00%
0
―
Feb 16, 2026
73.05
80.15
67.35
78.30
78.30
-2.37%
543,000
―
Feb 13, 2026
80.80
80.85
78.90
80.20
80.20
-1.60%
159,350
―
Feb 12, 2026
83.80
84.00
80.90
81.50
81.50
-5.40%
134,800
―
Feb 11, 2026
85.00
85.50
82.45
85.30
85.30
-0.99%
47,050
―
Feb 10, 2026
89.00
89.00
83.25
86.15
86.15
-3.20%
45,850
―
Feb 09, 2026
85.00
89.00
85.00
89.00
89.00
+5.70%
129,950
―
Feb 06, 2026
82.70
85.00
82.30
84.20
84.20
+1.81%
83,100
―
Feb 05, 2026
82.60
84.15
79.05
82.70
82.70
+0.06%
36,150
―
Feb 04, 2026
82.00
82.65
81.00
82.65
82.65
-0.12%
13,050
―
Feb 03, 2026
78.90
84.75
78.90
82.75
82.75
+5.08%
65,200
―
Feb 02, 2026
83.70
83.70
78.60
78.75
78.75
-5.91%
36,600
―
Jan 30, 2026
80.60
83.80
74.45
83.70
83.70
+3.85%
579,350
―
Jan 29, 2026
85.15
85.30
79.40
80.60
80.60
-4.62%
147,550
―
Jan 28, 2026
84.50
85.35
82.75
84.50
84.50
+0.12%
48,200
―
Jan 27, 2026
84.00
85.15
82.50
84.40
84.40
-0.71%
47,700
―
Jan 26, 2026
83.55
85.55
83.50
85.00
85.00
+2.16%
64,300
―
Jan 23, 2026
86.20
86.40
82.55
83.20
83.20
-3.70%
152,200
―
Jan 22, 2026
87.00
89.75
85.25
86.40
86.40
-0.69%
114,150
―
Jan 21, 2026
92.00
93.00
86.80
87.00
87.00
-5.43%
203,950
―
Jan 20, 2026
93.40
95.20
91.60
92.00
92.00
-1.50%
143,400
―
Jan 19, 2026
85.00
96.00
85.00
93.40
93.40
+9.50%
911,850
―
Jan 16, 2026
82.85
87.00
82.35
85.30
85.30
+2.90%
225,750
―
Jan 15, 2026
80.40
82.90
79.80
82.90
82.90
+3.11%
224,400
―
Jan 14, 2026
78.60
80.95
78.60
80.40
80.40
+2.29%
164,150
―
Jan 13, 2026
81.60
82.00
78.00
78.60
78.60
-3.79%
392,750
―
Rows: