Guoxia Technology Co., Ltd. Class H (HK:2655)
:2655
Want to see HK:2655 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
27.80
27.80
23.50
23.80
23.80
-12.76%
6,852,630
1.03
May 20, 2026
27.32
28.24
26.30
27.28
27.28
-1.09%
4,974,100
0.75
May 19, 2026
28.22
28.54
27.50
27.58
27.58
-2.13%
2,294,200
0.35
May 18, 2026
28.38
29.58
27.26
28.18
28.18
-0.07%
5,182,700
0.80
May 15, 2026
30.14
30.14
27.96
28.20
28.20
-3.03%
5,798,900
0.91
May 14, 2026
30.92
31.02
28.70
29.08
29.08
-4.78%
7,233,200
1.15
May 13, 2026
32.00
32.90
30.18
30.54
30.54
-4.50%
7,717,600
1.25
May 12, 2026
32.68
33.20
30.98
31.98
31.98
-0.87%
8,329,500
1.38
May 11, 2026
30.60
35.50
30.00
32.26
32.26
+7.82%
25,003,100
4.42
May 08, 2026
30.42
31.78
29.34
29.92
29.92
-1.06%
12,712,200
2.33
May 07, 2026
27.18
32.00
26.52
30.24
30.24
+12.42%
20,331,500
3.95
May 06, 2026
29.20
29.52
26.60
26.90
26.90
-6.21%
7,259,650
1.44
May 05, 2026
27.84
29.30
27.84
28.68
28.68
+3.09%
2,031,700
0.41
May 04, 2026
28.02
29.00
27.44
27.82
27.82
-0.71%
1,456,060
0.29
May 01, 2026
28.02
30.88
27.76
28.02
28.02
0.00%
0
0.00
Apr 30, 2026
30.58
30.88
27.76
28.02
28.02
-8.43%
9,219,987
1.90
Apr 29, 2026
33.78
33.78
29.54
30.60
30.60
-6.31%
15,431,810
3.34
Apr 28, 2026
33.00
35.30
30.60
32.66
32.66
-0.49%
24,176,699
5.69
Apr 27, 2026
33.80
39.86
32.50
32.82
32.82
-6.01%
39,185,961
10.78
Apr 24, 2026
26.50
36.02
25.44
34.92
34.92
+33.79%
58,467,328
21.52
Apr 23, 2026
30.84
31.76
25.64
26.10
26.10
-15.31%
16,160,600
6.54
Apr 22, 2026
37.20
37.20
30.58
30.82
30.82
-16.11%
11,989,400
5.24
Apr 21, 2026
37.34
39.12
36.10
36.74
36.74
-1.34%
9,044,900
4.20
Apr 20, 2026
43.00
46.28
35.90
37.24
37.24
-12.46%
18,505,850
9.90
Apr 17, 2026
56.05
56.25
42.50
42.54
42.54
-24.04%
14,261,780
8.62
Apr 16, 2026
67.95
68.50
53.20
56.00
56.00
-14.96%
10,992,260
7.29
Apr 15, 2026
65.65
68.80
62.10
65.85
65.85
+3.78%
8,214,218
5.87
Apr 14, 2026
56.05
76.80
55.65
63.45
63.45
+14.74%
17,954,230
15.85
Apr 13, 2026
50.55
55.40
49.70
55.30
55.30
+9.40%
2,384,400
2.16
Apr 10, 2026
57.75
58.35
50.00
50.55
50.55
-11.08%
2,064,800
1.91
Apr 09, 2026
53.25
58.70
51.35
56.85
56.85
+7.37%
3,301,200
3.19
Apr 08, 2026
50.00
53.20
48.22
52.95
52.95
+5.90%
2,526,300
2.53
Apr 07, 2026
47.82
51.60
47.24
50.00
50.00
0.00%
0
0.00
Apr 06, 2026
47.82
51.60
47.24
50.00
50.00
0.00%
0
0.00
Apr 03, 2026
47.82
51.60
47.24
50.00
50.00
0.00%
0
0.00
Apr 02, 2026
47.82
51.60
47.24
50.00
50.00
+4.56%
2,308,100
2.35
Apr 01, 2026
45.50
48.40
44.12
47.82
47.82
+5.94%
2,266,700
2.38
Mar 31, 2026
41.00
45.50
41.00
45.14
45.14
+8.25%
2,391,500
2.62
Mar 30, 2026
41.82
42.20
38.50
41.70
41.70
+3.63%
4,033,800
4.72
Mar 27, 2026
42.26
43.76
39.62
40.24
40.24
-4.78%
4,064,950
5.12
Mar 26, 2026
46.18
46.18
42.02
42.26
42.26
-8.49%
3,104,900
4.14
Mar 25, 2026
47.48
49.92
45.18
46.18
46.18
-2.12%
3,457,400
4.98
Mar 24, 2026
50.50
50.50
46.54
47.18
47.18
-2.92%
3,090,100
4.79
Mar 23, 2026
53.10
59.50
47.90
48.60
48.60
-2.80%
4,298,520
7.40
Mar 20, 2026
47.24
59.20
47.14
50.00
50.00
+5.84%
2,928,300
5.43
Mar 19, 2026
45.50
48.76
43.92
47.24
47.24
+1.72%
1,210,250
2.26
Mar 18, 2026
45.36
47.18
44.54
46.44
46.44
+2.38%
886,400
1.69
Mar 17, 2026
44.50
46.88
44.20
45.36
45.36
+2.39%
577,610
1.10
Mar 16, 2026
47.00
49.00
44.02
44.30
44.30
-6.34%
458,840
0.84
Mar 13, 2026
50.00
51.65
47.10
47.30
47.30
-6.80%
548,670
0.81
Rows: