Education
About Us
Working with TipRanks
Follow Us
Anjoy Foods Group Co., Ltd. Class H (HK:2648)
:2648
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
58.00
58.10
57.45
57.70
57.70
-0.52%
222,100
0.41
Oct 27, 2025
58.40
58.75
57.70
58.00
58.00
-0.94%
364,900
0.68
Oct 24, 2025
58.20
58.65
58.05
58.55
58.55
-0.17%
175,400
0.32
Oct 23, 2025
59.10
59.70
58.20
58.65
58.65
-1.26%
369,300
0.68
Oct 22, 2025
58.95
60.15
58.90
59.40
59.40
+0.76%
431,900
0.79
Oct 21, 2025
59.40
59.40
58.25
58.95
58.95
-0.42%
595,800
1.10
Oct 20, 2025
58.75
60.00
58.75
59.20
59.20
+0.77%
202,300
0.37
Oct 17, 2025
60.20
60.35
58.45
58.75
58.75
-2.41%
219,600
0.40
Oct 16, 2025
59.20
60.30
58.80
60.20
60.20
+2.03%
531,500
0.97
Oct 15, 2025
58.05
59.25
57.60
59.00
59.00
+1.72%
497,000
0.89
Oct 14, 2025
58.10
58.35
57.50
58.00
58.00
-0.17%
306,300
0.54
Oct 13, 2025
57.65
58.25
57.35
58.10
58.10
-0.34%
550,500
0.98
Oct 10, 2025
57.65
58.65
57.65
58.30
58.30
+1.13%
432,447
0.75
Oct 09, 2025
58.50
58.95
57.65
57.65
57.65
+0.44%
310,900
0.53
Oct 08, 2025
57.70
58.00
57.30
57.40
57.40
-1.03%
87,800
0.15
Oct 06, 2025
57.50
58.00
57.25
58.00
58.00
0.00%
79,000
0.13
Oct 03, 2025
58.45
58.45
57.50
58.00
58.00
-0.77%
139,000
0.21
Oct 02, 2025
60.90
60.90
57.80
58.45
58.45
-3.87%
231,900
―
Sep 30, 2025
59.85
61.30
59.60
60.80
60.80
+1.59%
735,100
―
Sep 29, 2025
59.40
59.90
58.85
59.85
59.85
+0.76%
302,700
―
Sep 26, 2025
59.30
60.00
58.75
59.40
59.40
+0.17%
150,300
―
Sep 25, 2025
60.65
60.70
58.80
59.30
59.30
-2.39%
530,545
―
Sep 24, 2025
60.15
61.15
60.15
60.75
60.75
-0.25%
324,600
―
Sep 23, 2025
60.80
61.00
59.50
60.90
60.90
+0.16%
428,900
―
Sep 22, 2025
60.10
61.45
60.10
60.80
60.80
+1.59%
1,015,400
―
Sep 19, 2025
59.05
60.70
58.90
59.85
59.85
+2.40%
947,300
―
Sep 18, 2025
58.00
59.75
58.00
58.45
58.45
-0.68%
477,900
―
Sep 17, 2025
58.10
59.00
57.60
58.85
58.85
+0.68%
661,100
―
Sep 16, 2025
58.65
59.10
57.75
58.45
58.45
-0.09%
670,400
―
Sep 15, 2025
58.00
58.95
57.80
58.50
58.50
+2.45%
731,210
―
Sep 12, 2025
57.50
57.75
56.85
57.10
57.10
-0.70%
571,300
―
Sep 11, 2025
57.70
57.75
57.10
57.50
57.50
-0.35%
313,000
―
Sep 10, 2025
58.05
58.05
57.45
57.70
57.70
0.00%
227,900
―
Sep 09, 2025
58.80
59.00
57.30
57.70
57.70
-2.12%
568,700
―
Sep 08, 2025
59.35
59.35
58.20
58.95
58.95
+1.31%
272,000
―
Sep 05, 2025
58.70
60.20
58.70
59.75
58.19
+2.95%
396,600
―
Sep 04, 2025
58.50
60.00
57.90
59.60
58.04
+5.52%
723,800
―
Sep 03, 2025
58.60
59.00
58.00
58.00
56.48
+1.63%
316,300
―
Sep 02, 2025
59.55
60.55
58.45
58.60
57.07
+0.54%
398,700
―
Sep 01, 2025
59.30
60.60
59.10
59.85
58.28
+3.38%
416,300
―
Aug 29, 2025
59.95
60.35
59.35
59.45
57.89
+2.34%
209,500
―
Aug 28, 2025
59.20
60.45
58.80
59.65
58.09
+3.38%
532,400
―
Aug 27, 2025
60.80
60.85
59.15
59.25
57.70
+0.07%
831,100
―
Aug 26, 2025
60.60
61.80
60.35
60.80
59.21
+0.14%
1,602,400
―
Aug 25, 2025
60.90
62.75
60.75
62.35
60.72
+5.30%
1,066,100
―
Aug 22, 2025
61.45
61.45
60.25
60.80
59.21
+2.43%
483,700
―
Aug 21, 2025
61.15
61.35
60.80
60.95
59.36
+2.35%
424,700
―
Aug 20, 2025
61.50
62.20
60.65
61.15
59.55
+2.27%
801,880
―
Aug 19, 2025
60.65
62.80
60.65
61.40
59.79
+3.96%
765,000
―
Aug 18, 2025
60.70
61.80
60.50
60.65
59.06
+2.69%
1,287,700
―
Rows: