Anjoy Foods Group Co., Ltd. Class H (HK:2648)
:2648
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
80.80
84.30
80.80
83.10
83.10
+2.97%
1,597,555
2.88
Apr 07, 2026
80.70
80.70
80.15
80.70
80.70
0.00%
0
0.00
Apr 06, 2026
80.70
80.70
80.15
80.70
80.70
0.00%
0
0.00
Apr 03, 2026
80.70
80.70
80.15
80.70
80.70
0.00%
0
0.00
Apr 02, 2026
79.30
81.80
77.80
80.70
80.70
+2.15%
967,666
1.63
Apr 01, 2026
79.95
80.20
77.50
79.00
79.00
0.00%
688,274
1.18
Mar 31, 2026
78.50
81.40
75.85
79.00
79.00
+4.36%
2,146,831
3.89
Mar 30, 2026
75.20
77.45
74.00
75.70
75.70
0.00%
553,783
1.00
Mar 27, 2026
72.75
76.05
71.45
75.70
75.70
+5.14%
438,545
0.79
Mar 26, 2026
72.40
74.55
71.05
72.00
72.00
-1.64%
118,359
0.21
Mar 25, 2026
72.15
75.40
72.15
73.20
73.20
+1.95%
910,405
1.66
Mar 24, 2026
69.35
73.00
69.35
71.80
71.80
+2.06%
464,965
0.85
Mar 23, 2026
70.40
71.90
68.50
70.35
70.35
+1.22%
751,075
1.37
Mar 20, 2026
70.45
71.35
69.35
69.50
69.50
-1.35%
295,203
0.54
Mar 19, 2026
71.45
73.50
69.80
70.45
70.45
-2.29%
943,214
1.77
Mar 18, 2026
74.50
74.50
71.50
72.10
72.10
-1.10%
104,959
0.20
Mar 17, 2026
73.05
75.30
72.70
72.90
72.90
-1.88%
242,241
0.45
Mar 16, 2026
74.60
75.25
72.90
74.30
74.30
+1.30%
244,226
0.45
Mar 13, 2026
75.20
76.35
73.15
73.35
73.35
-4.62%
840,042
1.56
Mar 12, 2026
78.00
78.55
74.90
76.90
76.90
-1.41%
849,701
1.60
Mar 11, 2026
78.35
80.25
77.25
78.00
78.00
+0.06%
378,577
0.71
Mar 10, 2026
76.35
78.40
75.50
77.95
77.95
+3.18%
449,832
0.85
Mar 09, 2026
74.00
76.35
72.00
75.55
75.55
+0.94%
645,231
1.22
Mar 06, 2026
76.55
76.90
74.05
74.85
74.85
-1.12%
1,097,962
2.11
Mar 05, 2026
78.65
79.10
74.70
75.70
75.70
-2.95%
578,762
1.11
Mar 04, 2026
77.80
78.00
74.90
78.00
78.00
+0.65%
549,094
1.06
Mar 03, 2026
80.85
81.55
76.80
77.50
77.50
-3.73%
861,995
1.67
Mar 02, 2026
80.95
83.00
77.10
80.50
80.50
-0.31%
1,000,432
1.97
Feb 27, 2026
83.50
86.35
80.75
80.75
80.75
-3.12%
1,808,323
3.75
Feb 26, 2026
80.05
83.95
80.05
83.35
83.35
+3.28%
1,246,448
2.67
Feb 25, 2026
79.30
81.30
79.05
80.70
80.70
+3.07%
780,630
1.66
Feb 24, 2026
80.30
80.50
78.30
78.30
78.30
-2.49%
404,073
0.86
Feb 23, 2026
79.95
80.30
78.10
80.30
80.30
+3.75%
80,409
0.17
Feb 20, 2026
77.95
78.70
77.20
77.40
77.40
-3.25%
86,527
0.18
Feb 19, 2026
80.00
80.00
76.90
80.00
80.00
0.00%
0
0.00
Feb 18, 2026
80.00
80.00
76.90
80.00
80.00
0.00%
0
0.00
Feb 17, 2026
80.00
80.00
76.90
80.00
80.00
0.00%
0
0.00
Feb 16, 2026
77.70
80.00
76.90
80.00
80.00
+1.46%
17,000
0.03
Feb 13, 2026
79.50
80.50
77.70
78.85
78.85
-0.82%
305,099
0.55
Feb 12, 2026
79.15
80.10
77.60
79.50
79.50
+0.13%
298,486
0.52
Feb 11, 2026
78.30
80.55
78.30
80.20
80.20
+1.01%
355,191
0.61
Feb 10, 2026
80.75
81.90
78.20
79.40
79.40
-1.67%
625,737
1.06
Feb 09, 2026
79.15
80.80
77.80
80.75
80.75
+2.02%
682,321
1.15
Feb 06, 2026
77.05
80.80
76.60
79.15
79.15
+1.93%
1,473,706
2.54
Feb 05, 2026
77.70
79.95
77.05
77.65
77.65
-0.38%
454,715
0.77
Feb 04, 2026
75.20
78.95
75.20
77.95
77.95
+3.18%
572,143
0.97
Feb 03, 2026
76.60
78.25
74.55
75.55
75.55
-1.95%
451,159
0.74
Feb 02, 2026
75.05
78.30
75.00
77.05
77.05
+0.59%
581,621
0.92
Jan 30, 2026
78.70
79.25
76.55
76.60
76.60
-3.22%
219,038
0.33
Jan 29, 2026
76.50
79.25
76.10
79.15
79.15
+2.73%
268,562
0.40
Rows: