Education
About Us
Working with TipRanks
Follow Us
Anjoy Foods Group Co., Ltd. Class H (HK:2648)
:2648
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
70.95
73.15
70.15
70.50
70.50
+0.79%
1,207,400
1.94
Jan 08, 2026
66.60
71.95
66.60
69.95
69.95
+2.87%
1,336,700
2.22
Jan 07, 2026
68.75
69.85
67.70
68.00
68.00
-1.09%
344,700
0.58
Jan 06, 2026
68.85
69.10
66.25
68.75
68.75
+1.78%
644,500
1.09
Jan 05, 2026
66.50
69.05
66.15
67.55
67.55
+0.37%
1,085,000
1.85
Jan 02, 2026
65.60
67.65
63.10
67.30
67.30
+1.74%
84,100
0.14
Dec 31, 2025
66.60
67.60
66.00
66.15
66.15
-0.68%
139,200
0.24
Dec 30, 2025
68.90
68.90
66.35
66.60
66.60
-1.91%
569,500
0.97
Dec 29, 2025
68.05
70.00
67.00
67.90
67.90
-0.22%
720,400
1.24
Dec 24, 2025
70.00
70.00
67.90
68.05
68.05
-1.09%
215,400
0.37
Dec 23, 2025
69.75
70.90
68.55
68.80
68.80
-1.71%
236,600
0.40
Dec 22, 2025
69.00
70.15
67.60
70.00
70.00
+2.04%
445,300
0.73
Dec 19, 2025
71.00
71.00
68.60
68.60
68.60
-2.76%
712,000
1.18
Dec 18, 2025
69.00
70.55
69.00
70.55
70.55
+0.93%
129,000
0.21
Dec 17, 2025
70.00
71.45
69.50
69.90
69.90
+0.50%
311,400
0.51
Dec 16, 2025
70.00
71.25
68.95
69.55
69.55
-0.64%
200,700
0.32
Dec 15, 2025
71.10
71.10
69.25
70.00
70.00
-1.34%
177,400
0.28
Dec 12, 2025
68.50
71.20
66.60
70.95
70.95
+4.96%
753,606
1.21
Dec 11, 2025
68.90
70.15
67.20
67.60
67.60
-3.01%
522,400
0.84
Dec 10, 2025
69.40
70.85
68.80
69.70
69.70
+0.80%
402,300
0.65
Dec 09, 2025
70.70
70.75
69.05
69.15
69.15
-2.19%
420,300
0.68
Dec 08, 2025
70.50
72.00
69.65
70.70
70.70
-0.21%
391,200
0.63
Dec 05, 2025
72.50
73.00
69.25
70.85
70.85
-0.91%
655,500
1.06
Dec 04, 2025
71.80
72.00
69.90
71.50
71.50
-0.42%
535,700
0.87
Dec 03, 2025
74.25
74.90
71.60
71.80
71.80
-2.78%
461,000
0.75
Dec 02, 2025
76.45
76.45
73.50
73.85
73.85
-3.27%
544,000
0.89
Dec 01, 2025
73.30
77.75
71.00
76.35
76.35
+4.45%
605,300
1.00
Nov 28, 2025
71.50
73.35
70.00
73.10
73.10
+3.32%
488,100
0.80
Nov 27, 2025
71.05
72.55
70.00
70.75
70.75
-0.42%
249,400
0.40
Nov 26, 2025
71.50
72.25
70.80
71.05
71.05
-0.21%
275,900
0.43
Nov 25, 2025
68.15
72.85
68.50
71.20
71.20
+4.48%
1,049,100
1.64
Nov 24, 2025
67.90
68.45
66.75
68.15
68.15
+1.72%
315,700
0.49
Nov 21, 2025
67.05
69.30
66.85
67.00
67.00
-1.33%
611,000
0.96
Nov 20, 2025
70.00
70.35
67.70
67.90
67.90
-3.07%
606,000
0.94
Nov 19, 2025
67.50
70.90
67.50
70.05
70.05
+3.78%
662,400
1.03
Nov 18, 2025
68.50
69.35
66.40
67.50
67.50
-2.88%
627,700
0.96
Nov 17, 2025
69.20
70.75
67.80
69.50
69.50
+1.61%
760,100
1.17
Nov 14, 2025
71.50
72.90
68.00
68.40
68.40
-4.34%
1,283,500
2.02
Nov 13, 2025
70.60
73.20
70.00
71.50
71.50
+1.27%
1,087,580
1.75
Nov 12, 2025
67.50
73.50
67.50
70.60
70.60
+4.67%
2,019,401
3.36
Nov 11, 2025
68.10
68.10
66.45
67.45
67.45
-0.95%
531,175
0.89
Nov 10, 2025
64.80
69.05
64.80
68.10
68.10
+5.09%
1,290,189
2.21
Nov 07, 2025
63.75
65.50
63.55
64.80
64.80
+1.01%
691,400
1.19
Nov 06, 2025
66.10
66.10
63.80
64.15
64.15
-3.24%
650,760
1.12
Nov 05, 2025
63.95
67.50
63.50
66.30
66.30
+2.79%
1,149,250
2.01
Nov 04, 2025
65.80
65.85
63.70
64.50
64.50
-1.98%
441,200
0.77
Nov 03, 2025
62.00
67.95
61.35
65.80
65.80
+6.13%
1,936,225
3.44
Oct 31, 2025
63.05
65.00
61.25
62.00
62.00
-0.08%
1,962,440
3.54
Oct 30, 2025
59.65
63.00
59.25
62.05
62.05
+7.54%
2,492,940
4.74
Oct 28, 2025
58.00
58.10
57.45
57.70
57.70
-0.52%
222,100
0.41
Rows: