Education
About Us
Working with TipRanks
Follow Us
Anjoy Foods Group Co., Ltd. Class H (HK:2648)
:2648
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
59.20
60.45
58.80
59.65
59.65
+0.68%
532,400
―
Aug 27, 2025
60.80
60.85
59.15
59.25
59.25
-2.55%
831,100
―
Aug 26, 2025
60.60
61.80
60.35
60.80
60.80
-2.49%
1,602,400
―
Aug 25, 2025
60.90
62.75
60.75
62.35
62.35
+2.55%
1,066,100
―
Aug 22, 2025
61.45
61.45
60.25
60.80
60.80
-0.25%
483,700
―
Aug 21, 2025
61.15
61.35
60.80
60.95
60.95
-0.33%
424,700
―
Aug 20, 2025
61.50
62.20
60.65
61.15
61.15
-0.41%
801,880
―
Aug 19, 2025
60.65
62.80
60.65
61.40
61.40
+1.24%
765,000
―
Aug 18, 2025
60.70
61.80
60.50
60.65
60.65
0.00%
1,287,700
―
Aug 15, 2025
60.45
60.75
60.15
60.65
60.65
+0.33%
295,000
―
Aug 14, 2025
60.20
61.10
60.05
60.45
60.45
+0.42%
505,600
―
Aug 13, 2025
60.30
60.35
60.00
60.20
60.20
-0.17%
316,800
―
Aug 12, 2025
60.00
60.75
59.90
60.30
60.30
0.00%
680,500
―
Aug 11, 2025
60.10
60.40
59.90
60.30
60.30
-0.08%
383,600
―
Aug 08, 2025
59.45
60.40
59.45
60.35
60.35
+0.50%
414,200
―
Aug 07, 2025
59.25
60.30
59.25
60.05
60.05
+1.35%
469,300
―
Aug 06, 2025
59.95
60.50
59.10
59.25
59.25
-0.42%
762,900
―
Aug 05, 2025
59.55
60.20
59.50
59.50
59.50
-0.83%
381,700
―
Aug 04, 2025
60.55
61.00
59.65
60.00
60.00
-0.91%
543,700
―
Aug 01, 2025
59.40
61.00
59.50
60.55
60.55
+1.51%
1,290,220
―
Jul 31, 2025
60.15
61.80
58.35
59.65
59.65
-0.33%
1,493,100
―
Jul 30, 2025
59.90
60.20
59.65
59.85
59.85
-0.17%
695,200
―
Jul 29, 2025
59.25
60.00
58.90
59.95
59.95
+1.35%
868,200
―
Jul 28, 2025
58.70
59.30
58.30
59.15
59.15
+0.77%
556,700
―
Jul 25, 2025
58.40
58.90
58.35
58.70
58.70
+0.51%
324,300
―
Jul 24, 2025
58.70
58.90
58.35
58.40
58.40
-0.51%
592,567
―
Jul 23, 2025
58.35
59.15
58.35
58.70
58.70
+0.34%
351,703
―
Jul 22, 2025
58.10
58.90
57.90
58.50
58.50
+0.34%
576,200
―
Jul 21, 2025
58.05
58.70
57.80
58.30
58.30
+0.26%
321,100
―
Jul 18, 2025
57.75
58.45
57.65
58.15
58.15
+0.95%
446,600
―
Jul 17, 2025
57.85
58.30
57.40
57.60
57.60
-0.35%
486,300
―
Jul 16, 2025
58.45
59.95
57.40
57.80
57.80
-1.11%
1,025,600
―
Jul 15, 2025
59.75
59.75
58.45
58.45
58.45
-2.18%
760,100
―
Jul 14, 2025
60.00
60.15
59.60
59.75
59.75
-0.50%
492,600
―
Jul 11, 2025
58.65
60.25
58.65
60.05
60.05
+2.65%
1,436,800
―
Jul 10, 2025
58.85
58.85
58.20
58.50
58.50
-0.68%
485,800
―
Jul 09, 2025
59.90
59.90
58.20
58.90
58.90
-1.67%
1,064,222
―
Jul 08, 2025
60.00
60.25
59.45
59.90
59.90
-0.08%
926,500
―
Jul 07, 2025
57.10
60.15
57.10
59.95
59.95
+5.18%
3,075,600
―
Rows: