Anjoy Foods Group Co., Ltd. Class H (HK:2648)
:2648
Want to see HK:2648 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
90.10
92.85
89.65
91.05
91.05
+1.05%
711,205
1.19
Apr 29, 2026
89.80
94.10
88.00
90.10
90.10
+8.55%
3,780,443
6.96
Apr 28, 2026
83.10
84.60
82.10
83.00
83.00
+0.18%
492,704
0.91
Apr 27, 2026
81.00
83.80
81.00
82.85
82.85
+0.85%
376,725
0.70
Apr 24, 2026
79.55
83.80
79.55
82.15
82.15
+1.42%
296,734
0.55
Apr 23, 2026
79.05
81.00
77.90
81.00
81.00
+2.92%
437,474
0.81
Apr 22, 2026
79.90
79.90
77.75
78.70
78.70
-0.25%
145,137
0.27
Apr 21, 2026
79.40
81.15
78.45
78.90
78.90
+0.06%
310,825
0.57
Apr 20, 2026
78.55
79.80
75.50
78.85
78.85
+0.83%
147,447
0.27
Apr 17, 2026
79.85
79.85
77.20
78.20
78.20
-1.26%
394,523
0.72
Apr 16, 2026
80.35
81.55
78.10
79.20
79.20
-1.37%
591,651
1.07
Apr 15, 2026
81.40
81.60
78.90
80.30
80.30
-0.43%
420,575
0.75
Apr 14, 2026
79.20
80.65
77.60
80.65
80.65
+2.09%
568,368
1.02
Apr 13, 2026
80.85
80.85
78.30
79.00
79.00
-0.82%
549,487
0.98
Apr 10, 2026
84.35
84.35
79.40
79.65
79.65
-4.90%
932,224
1.68
Apr 09, 2026
83.00
84.50
82.80
83.75
83.75
+0.78%
381,442
0.68
Apr 08, 2026
80.80
84.30
80.80
83.10
83.10
+2.97%
1,597,555
2.88
Apr 07, 2026
80.70
80.70
80.15
80.70
80.70
0.00%
0
0.00
Apr 06, 2026
80.70
80.70
80.15
80.70
80.70
0.00%
0
0.00
Apr 03, 2026
80.70
80.70
80.15
80.70
80.70
0.00%
0
0.00
Apr 02, 2026
79.30
81.80
77.80
80.70
80.70
+2.15%
967,666
1.63
Apr 01, 2026
79.95
80.20
77.50
79.00
79.00
0.00%
688,274
1.18
Mar 31, 2026
78.50
81.40
75.85
79.00
79.00
+4.36%
2,146,831
3.89
Mar 30, 2026
75.20
77.45
74.00
75.70
75.70
0.00%
553,783
1.00
Mar 27, 2026
72.75
76.05
71.45
75.70
75.70
+5.14%
438,545
0.79
Mar 26, 2026
72.40
74.55
71.05
72.00
72.00
-1.64%
118,359
0.21
Mar 25, 2026
72.15
75.40
72.15
73.20
73.20
+1.95%
910,405
1.66
Mar 24, 2026
69.35
73.00
69.35
71.80
71.80
+2.06%
464,965
0.85
Mar 23, 2026
70.40
71.90
68.50
70.35
70.35
+1.22%
751,075
1.37
Mar 20, 2026
70.45
71.35
69.35
69.50
69.50
-1.35%
295,203
0.54
Mar 19, 2026
71.45
73.50
69.80
70.45
70.45
-2.29%
943,214
1.77
Mar 18, 2026
74.50
74.50
71.50
72.10
72.10
-1.10%
104,959
0.20
Mar 17, 2026
73.05
75.30
72.70
72.90
72.90
-1.88%
242,241
0.45
Mar 16, 2026
74.60
75.25
72.90
74.30
74.30
+1.30%
244,226
0.45
Mar 13, 2026
75.20
76.35
73.15
73.35
73.35
-4.62%
840,042
1.56
Mar 12, 2026
78.00
78.55
74.90
76.90
76.90
-1.41%
849,701
1.60
Mar 11, 2026
78.35
80.25
77.25
78.00
78.00
+0.06%
378,577
0.71
Mar 10, 2026
76.35
78.40
75.50
77.95
77.95
+3.18%
449,832
0.85
Mar 09, 2026
74.00
76.35
72.00
75.55
75.55
+0.94%
645,231
1.22
Mar 06, 2026
76.55
76.90
74.05
74.85
74.85
-1.12%
1,097,962
2.11
Mar 05, 2026
78.65
79.10
74.70
75.70
75.70
-2.95%
578,762
1.11
Mar 04, 2026
77.80
78.00
74.90
78.00
78.00
+0.65%
549,094
1.06
Mar 03, 2026
80.85
81.55
76.80
77.50
77.50
-3.73%
861,995
1.67
Mar 02, 2026
80.95
83.00
77.10
80.50
80.50
-0.31%
1,000,432
1.97
Feb 27, 2026
83.50
86.35
80.75
80.75
80.75
-3.12%
1,808,323
3.75
Feb 26, 2026
80.05
83.95
80.05
83.35
83.35
+3.28%
1,246,448
2.67
Feb 25, 2026
79.30
81.30
79.05
80.70
80.70
+3.07%
780,630
1.66
Feb 24, 2026
80.30
80.50
78.30
78.30
78.30
-2.49%
404,073
0.86
Feb 23, 2026
79.95
80.30
78.10
80.30
80.30
+3.75%
80,409
0.17
Feb 20, 2026
77.95
78.70
77.20
77.40
77.40
-3.25%
86,527
0.18
Rows: