Education
About Us
Working with TipRanks
Follow Us
Jacobson Pharma Corporation Limited (HK:2633)
:2633
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.30
1.30
1.28
1.29
1.29
-0.77%
786,000
1.06
Jan 08, 2026
1.31
1.31
1.29
1.30
1.30
0.00%
596,990
0.80
Jan 07, 2026
1.29
1.30
1.28
1.30
1.30
+0.78%
598,000
0.81
Jan 06, 2026
1.30
1.30
1.28
1.29
1.29
-0.77%
448,000
0.61
Jan 05, 2026
1.29
1.31
1.29
1.30
1.30
+0.78%
1,068,000
1.47
Jan 02, 2026
1.30
1.30
1.28
1.29
1.29
-0.77%
662,000
0.92
Dec 31, 2025
1.29
1.31
1.26
1.30
1.30
+0.78%
1,276,000
1.80
Dec 30, 2025
1.26
1.29
1.25
1.29
1.29
+3.20%
2,086,000
3.03
Dec 29, 2025
1.24
1.26
1.24
1.25
1.25
-0.79%
402,000
0.58
Dec 24, 2025
1.24
1.26
1.24
1.26
1.26
+0.80%
52,021
0.08
Dec 23, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
912,000
1.34
Dec 22, 2025
1.26
1.26
1.25
1.25
1.25
+0.81%
190,000
0.28
Dec 19, 2025
1.24
1.25
1.24
1.24
1.24
-0.80%
402,239
0.59
Dec 18, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
406,000
0.59
Dec 17, 2025
1.25
1.26
1.25
1.25
1.25
0.00%
136,000
0.20
Dec 16, 2025
1.27
1.27
1.25
1.25
1.25
-1.57%
102,000
0.14
Dec 15, 2025
1.29
1.29
1.27
1.27
1.27
-1.55%
470,000
0.66
Dec 12, 2025
1.27
1.30
1.27
1.29
1.29
+1.57%
1,188,000
1.70
Dec 11, 2025
1.26
1.28
1.25
1.27
1.27
+0.79%
238,000
0.34
Dec 10, 2025
1.26
1.27
1.26
1.26
1.26
-0.79%
272,000
0.36
Dec 09, 2025
1.23
1.27
1.23
1.27
1.27
+2.42%
860,000
1.17
Dec 08, 2025
1.23
1.25
1.22
1.24
1.24
-1.59%
500,000
0.67
Dec 05, 2025
1.23
1.26
1.23
1.26
1.26
+1.61%
425,108
0.57
Dec 04, 2025
1.25
1.26
1.24
1.24
1.24
-1.59%
651,515
0.87
Dec 03, 2025
1.28
1.28
1.26
1.26
1.26
-2.33%
1,002,286
1.34
Dec 02, 2025
1.29
1.30
1.28
1.29
1.29
-0.77%
268,000
0.36
Dec 01, 2025
1.33
1.33
1.30
1.30
1.30
-0.54%
636,334
0.85
Nov 28, 2025
1.36
1.37
1.35
1.35
1.31
+2.51%
504,000
0.68
Nov 27, 2025
1.36
1.37
1.36
1.36
1.32
+4.06%
355,892
0.48
Nov 26, 2025
1.36
1.36
1.35
1.35
1.31
+3.29%
770,000
1.05
Nov 25, 2025
1.35
1.36
1.35
1.35
1.31
+4.09%
946,000
1.31
Nov 24, 2025
1.36
1.38
1.34
1.34
1.30
+1.75%
668,000
0.93
Nov 21, 2025
1.39
1.40
1.36
1.36
1.32
-1.09%
1,418,284
2.02
Nov 20, 2025
1.39
1.42
1.37
1.42
1.38
+5.50%
880,000
1.27
Nov 19, 2025
1.35
1.41
1.34
1.39
1.35
-3.00%
8,748,000
15.37
Nov 18, 2025
1.46
1.49
1.45
1.48
1.43
+4.67%
2,326,000
4.26
Nov 17, 2025
1.47
1.47
1.45
1.46
1.41
+1.88%
206,000
0.37
Nov 14, 2025
1.46
1.49
1.46
1.48
1.43
+4.67%
2,178,000
3.87
Nov 13, 2025
1.44
1.46
1.44
1.46
1.41
+4.73%
776,537
1.34
Nov 12, 2025
1.45
1.46
1.44
1.44
1.39
+2.56%
477,000
0.81
Nov 11, 2025
1.44
1.45
1.43
1.45
1.40
+3.28%
76,000
0.13
Nov 10, 2025
1.43
1.45
1.43
1.45
1.40
+3.28%
148,000
0.24
Nov 07, 2025
1.45
1.45
1.43
1.45
1.40
+4.02%
401,032
0.66
Nov 06, 2025
1.44
1.45
1.44
1.44
1.39
+4.05%
400,000
0.65
Nov 05, 2025
1.45
1.45
1.42
1.43
1.38
+1.85%
652,000
1.04
Nov 04, 2025
1.45
1.46
1.45
1.45
1.40
+2.55%
176,000
0.27
Nov 03, 2025
1.45
1.46
1.45
1.46
1.41
+3.99%
482,000
0.75
Oct 31, 2025
1.45
1.46
1.45
1.45
1.40
+3.28%
741,989
1.17
Oct 30, 2025
1.45
1.47
1.45
1.45
1.40
+3.28%
358,000
0.56
Oct 28, 2025
1.46
1.46
1.45
1.45
1.40
+2.55%
212,000
0.32
Rows: