Jacobson Pharma Corporation Limited (HK:2633)

:2633

Hong Kong Market

2633

Jacobson Pharma Corporation Limited

RESEARCH TOOLSreports

Want to see HK:2633 full AI Analyst Report?

Jacobson Pharma Corporation Limited (2633) Historical Prices

6 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 30, 2026

1.15

1.15

1.13

1.13

1.13

-0.88%

412,000

1.59

Apr 29, 2026

1.14

1.15

1.13

1.14

1.14

+0.88%

86,000

0.33

Apr 28, 2026

1.14

1.14

1.13

1.13

1.13

-0.88%

274,000

1.04

Apr 27, 2026

1.12

1.14

1.12

1.14

1.14

0.00%

30,000

0.11

Apr 24, 2026

1.14

1.14

1.11

1.14

1.14

0.00%

436,525

1.65

Apr 23, 2026

1.15

1.15

1.14

1.14

1.14

0.00%

240,000

0.88

Apr 22, 2026

1.15

1.16

1.12

1.14

1.14

-0.87%

566,000

2.09

Apr 21, 2026

1.18

1.18

1.15

1.15

1.15

-2.54%

356,000

1.29

Apr 20, 2026

1.19

1.19

1.16

1.18

1.18

-1.67%

698,000

2.61

Apr 17, 2026

1.19

1.21

1.16

1.20

1.20

+0.84%

446,000

1.66

Apr 16, 2026

1.20

1.20

1.19

1.19

1.19

-0.83%

182,000

0.67

Apr 15, 2026

1.19

1.20

1.19

1.20

1.20

+0.84%

108,000

0.40

Apr 14, 2026

1.19

1.20

1.18

1.19

1.19

0.00%

202,000

0.74

Apr 13, 2026

1.19

1.19

1.18

1.19

1.19

-0.83%

548,000

1.99

Apr 10, 2026

1.22

1.22

1.20

1.20

1.20

-0.83%

600,000

2.13

Apr 09, 2026

1.23

1.24

1.21

1.21

1.21

-2.42%

318,000

1.02

Apr 08, 2026

1.24

1.25

1.22

1.24

1.24

-0.80%

594,000

1.88

Apr 07, 2026

1.25

1.25

1.24

1.25

1.25

0.00%

0

0.00

Apr 06, 2026

1.25

1.25

1.24

1.25

1.25

0.00%

0

0.00

Apr 03, 2026

1.25

1.25

1.24

1.25

1.25

0.00%

0

0.00

Apr 02, 2026

1.25

1.25

1.24

1.25

1.25

+1.63%

68,000

0.19

Apr 01, 2026

1.23

1.25

1.23

1.23

1.23

0.00%

82,000

0.22

Mar 31, 2026

1.23

1.23

1.21

1.23

1.23

0.00%

0

0.00

Mar 30, 2026

1.20

1.23

1.19

1.23

1.23

0.00%

192,000

0.46

Mar 27, 2026

1.22

1.23

1.20

1.23

1.23

+0.82%

118,000

0.28

Mar 26, 2026

1.21

1.22

1.19

1.22

1.22

-0.81%

496,000

1.20

Mar 25, 2026

1.21

1.23

1.20

1.23

1.23

+0.82%

544,000

1.29

Mar 24, 2026

1.24

1.24

1.21

1.22

1.22

0.00%

44,000

0.10

Mar 23, 2026

1.21

1.23

1.19

1.22

1.22

-1.61%

466,000

1.11

Mar 20, 2026

1.23

1.24

1.23

1.24

1.24

0.00%

352,000

0.83

Mar 19, 2026

1.23

1.24

1.23

1.24

1.24

-0.80%

364,000

0.87

Mar 18, 2026

1.25

1.25

1.24

1.25

1.25

0.00%

84,000

0.20

Mar 17, 2026

1.24

1.27

1.24

1.25

1.25

+1.63%

464,000

1.11

Mar 16, 2026

1.24

1.25

1.23

1.23

1.23

0.00%

50,000

0.11

Mar 13, 2026

1.24

1.25

1.23

1.23

1.23

-1.60%

1,286,000

3.06

Mar 12, 2026

1.25

1.26

1.24

1.25

1.25

-0.79%

356,000

0.85

Mar 11, 2026

1.27

1.27

1.25

1.26

1.26

0.00%

316,000

0.74

Mar 10, 2026

1.28

1.28

1.25

1.26

1.26

0.00%

290,000

0.67

Mar 09, 2026

1.26

1.27

1.25

1.26

1.26

-1.56%

644,000

1.51

Mar 06, 2026

1.26

1.28

1.26

1.28

1.28

+1.59%

22,780

0.05

Mar 05, 2026

1.27

1.28

1.26

1.26

1.26

0.00%

306,000

0.68

Mar 04, 2026

1.25

1.26

1.25

1.26

1.26

0.00%

360,000

0.80

Mar 03, 2026

1.27

1.27

1.26

1.26

1.26

-0.79%

56,000

0.12

Mar 02, 2026

1.27

1.28

1.25

1.27

1.27

0.00%

316,000

0.69

Feb 27, 2026

1.27

1.28

1.27

1.27

1.27

+0.79%

360,000

0.78

Feb 26, 2026

1.28

1.28

1.26

1.26

1.26

-0.79%

410,000

0.88

Feb 25, 2026

1.27

1.28

1.26

1.27

1.27

0.00%

232,000

0.49

Feb 24, 2026

1.27

1.28

1.26

1.27

1.27

-0.78%

88,000

0.18

Feb 23, 2026

1.28

1.28

1.27

1.28

1.28

+1.59%

330,000

0.66

Feb 20, 2026

1.26

1.26

1.25

1.26

1.26

-0.79%

72,000

0.14

Rows:

50