Education
About Us
Working with TipRanks
Follow Us
Jacobson Pharma Corporation Limited (HK:2633)
:2633
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.23
1.24
1.23
1.24
1.24
0.00%
352,000
0.83
Mar 19, 2026
1.23
1.24
1.23
1.24
1.24
-0.80%
364,000
0.87
Mar 18, 2026
1.25
1.25
1.24
1.25
1.25
0.00%
84,000
0.20
Mar 17, 2026
1.24
1.27
1.24
1.25
1.25
+1.63%
464,000
1.11
Mar 16, 2026
1.24
1.25
1.23
1.23
1.23
0.00%
50,000
0.11
Mar 13, 2026
1.24
1.25
1.23
1.23
1.23
-1.60%
1,286,000
3.06
Mar 12, 2026
1.25
1.26
1.24
1.25
1.25
-0.79%
356,000
0.85
Mar 11, 2026
1.27
1.27
1.25
1.26
1.26
0.00%
316,000
0.74
Mar 10, 2026
1.28
1.28
1.25
1.26
1.26
0.00%
290,000
0.67
Mar 09, 2026
1.26
1.27
1.25
1.26
1.26
-1.56%
644,000
1.51
Mar 06, 2026
1.26
1.28
1.26
1.28
1.28
+1.59%
22,780
0.05
Mar 05, 2026
1.27
1.28
1.26
1.26
1.26
0.00%
306,000
0.68
Mar 04, 2026
1.25
1.26
1.25
1.26
1.26
0.00%
360,000
0.80
Mar 03, 2026
1.27
1.27
1.26
1.26
1.26
-0.79%
56,000
0.12
Mar 02, 2026
1.27
1.28
1.25
1.27
1.27
0.00%
316,000
0.69
Feb 27, 2026
1.27
1.28
1.27
1.27
1.27
+0.79%
360,000
0.78
Feb 26, 2026
1.28
1.28
1.26
1.26
1.26
-0.79%
410,000
0.88
Feb 25, 2026
1.27
1.28
1.26
1.27
1.27
0.00%
232,000
0.49
Feb 24, 2026
1.27
1.28
1.26
1.27
1.27
-0.78%
88,000
0.18
Feb 23, 2026
1.28
1.28
1.27
1.28
1.28
+1.59%
330,000
0.66
Feb 20, 2026
1.26
1.26
1.25
1.26
1.26
-0.79%
72,000
0.14
Feb 19, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 18, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 17, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Feb 16, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
30,000
0.04
Feb 13, 2026
1.26
1.27
1.26
1.27
1.27
0.00%
180,000
0.24
Feb 12, 2026
1.27
1.27
1.25
1.27
1.27
+0.79%
148,000
0.20
Feb 11, 2026
1.25
1.26
1.25
1.26
1.26
0.00%
222,000
0.30
Feb 10, 2026
1.26
1.26
1.24
1.26
1.26
0.00%
284,000
0.38
Feb 09, 2026
1.24
1.26
1.24
1.26
1.26
+0.80%
104,000
0.14
Feb 06, 2026
1.24
1.25
1.23
1.25
1.25
0.00%
452,728
0.61
Feb 05, 2026
1.25
1.25
1.24
1.25
1.25
0.00%
162,000
0.22
Feb 04, 2026
1.26
1.26
1.24
1.25
1.25
0.00%
83,000
0.11
Feb 03, 2026
1.24
1.25
1.24
1.25
1.25
0.00%
66,000
0.09
Feb 02, 2026
1.24
1.25
1.24
1.25
1.25
+0.81%
144,000
0.19
Jan 30, 2026
1.27
1.27
1.24
1.24
1.24
-2.36%
300,000
0.39
Jan 29, 2026
1.26
1.27
1.26
1.27
1.27
+0.79%
270,000
0.35
Jan 28, 2026
1.25
1.26
1.25
1.26
1.26
+1.61%
292,000
0.38
Jan 27, 2026
1.25
1.25
1.24
1.24
1.24
-0.80%
328,000
0.42
Jan 26, 2026
1.25
1.25
1.23
1.25
1.25
0.00%
770,000
1.00
Jan 23, 2026
1.24
1.25
1.24
1.25
1.25
0.00%
376,000
0.49
Jan 22, 2026
1.25
1.25
1.23
1.25
1.25
0.00%
660,319
0.87
Jan 21, 2026
1.25
1.25
1.24
1.25
1.25
0.00%
182,000
0.24
Jan 20, 2026
1.27
1.27
1.25
1.25
1.25
-1.57%
570,000
0.75
Jan 19, 2026
1.28
1.27
1.26
1.27
1.27
-0.78%
254,000
0.33
Jan 16, 2026
1.27
1.28
1.27
1.28
1.28
0.00%
130,000
0.17
Jan 15, 2026
1.29
1.29
1.27
1.28
1.28
0.00%
408,000
0.54
Jan 14, 2026
1.29
1.29
1.28
1.28
1.28
-0.78%
612,000
0.80
Jan 13, 2026
1.30
1.30
1.28
1.29
1.29
-1.53%
1,066,000
1.40
Jan 12, 2026
1.29
1.31
1.29
1.31
1.31
+1.55%
2,220,000
2.97
Rows: