Education
About Us
Working with TipRanks
Follow Us
Jacobson Pharma Corporation Limited (HK:2633)
:2633
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.27
1.27
1.24
1.24
1.24
-2.36%
300,000
0.39
Jan 29, 2026
1.26
1.27
1.26
1.27
1.27
+0.79%
270,000
0.35
Jan 28, 2026
1.25
1.26
1.25
1.26
1.26
+1.61%
292,000
0.38
Jan 27, 2026
1.25
1.25
1.24
1.24
1.24
-0.80%
328,000
0.42
Jan 26, 2026
1.25
1.25
1.23
1.25
1.25
0.00%
770,000
1.00
Jan 23, 2026
1.24
1.25
1.24
1.25
1.25
0.00%
376,000
0.49
Jan 22, 2026
1.25
1.25
1.23
1.25
1.25
0.00%
660,319
0.87
Jan 21, 2026
1.25
1.25
1.24
1.25
1.25
0.00%
182,000
0.24
Jan 20, 2026
1.27
1.27
1.25
1.25
1.25
-1.57%
570,000
0.75
Jan 19, 2026
1.28
1.27
1.26
1.27
1.27
-0.78%
254,000
0.33
Jan 16, 2026
1.27
1.28
1.27
1.28
1.28
0.00%
130,000
0.17
Jan 15, 2026
1.29
1.29
1.27
1.28
1.28
0.00%
408,000
0.54
Jan 14, 2026
1.29
1.29
1.28
1.28
1.28
-0.78%
612,000
0.80
Jan 13, 2026
1.30
1.30
1.28
1.29
1.29
-1.53%
1,066,000
1.40
Jan 12, 2026
1.29
1.31
1.29
1.31
1.31
+1.55%
2,220,000
2.97
Jan 09, 2026
1.30
1.30
1.28
1.29
1.29
-0.77%
786,000
1.06
Jan 08, 2026
1.31
1.31
1.29
1.30
1.30
0.00%
596,990
0.80
Jan 07, 2026
1.29
1.30
1.28
1.30
1.30
+0.78%
598,000
0.81
Jan 06, 2026
1.30
1.30
1.28
1.29
1.29
-0.77%
448,000
0.61
Jan 05, 2026
1.29
1.31
1.29
1.30
1.30
+0.78%
1,068,000
1.47
Jan 02, 2026
1.30
1.30
1.28
1.29
1.29
-0.77%
662,000
0.92
Dec 31, 2025
1.29
1.31
1.26
1.30
1.30
+0.78%
1,276,000
1.80
Dec 30, 2025
1.26
1.29
1.25
1.29
1.29
+3.20%
2,086,000
3.03
Dec 29, 2025
1.24
1.26
1.24
1.25
1.25
-0.79%
402,000
0.58
Dec 24, 2025
1.24
1.26
1.24
1.26
1.26
+0.80%
52,021
0.08
Dec 23, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
912,000
1.34
Dec 22, 2025
1.26
1.26
1.25
1.25
1.25
+0.81%
190,000
0.28
Dec 19, 2025
1.24
1.25
1.24
1.24
1.24
-0.80%
402,239
0.59
Dec 18, 2025
1.25
1.26
1.24
1.25
1.25
0.00%
406,000
0.59
Dec 17, 2025
1.25
1.26
1.25
1.25
1.25
0.00%
136,000
0.20
Dec 16, 2025
1.27
1.27
1.25
1.25
1.25
-1.57%
102,000
0.14
Dec 15, 2025
1.29
1.29
1.27
1.27
1.27
-1.55%
470,000
0.66
Dec 12, 2025
1.27
1.30
1.27
1.29
1.29
+1.57%
1,188,000
1.70
Dec 11, 2025
1.26
1.28
1.25
1.27
1.27
+0.79%
238,000
0.34
Dec 10, 2025
1.26
1.27
1.26
1.26
1.26
-0.79%
272,000
0.36
Dec 09, 2025
1.23
1.27
1.23
1.27
1.27
+2.42%
860,000
1.17
Dec 08, 2025
1.23
1.25
1.22
1.24
1.24
-1.59%
500,000
0.67
Dec 05, 2025
1.23
1.26
1.23
1.26
1.26
+1.61%
425,108
0.57
Dec 04, 2025
1.25
1.26
1.24
1.24
1.24
-1.59%
651,515
0.87
Dec 03, 2025
1.28
1.28
1.26
1.26
1.26
-2.33%
1,002,286
1.34
Dec 02, 2025
1.29
1.30
1.28
1.29
1.29
-0.77%
268,000
0.36
Dec 01, 2025
1.33
1.33
1.30
1.30
1.30
-0.54%
636,334
0.85
Nov 28, 2025
1.36
1.37
1.35
1.35
1.31
+2.51%
504,000
0.68
Nov 27, 2025
1.36
1.37
1.36
1.36
1.32
+4.06%
355,892
0.48
Nov 26, 2025
1.36
1.36
1.35
1.35
1.31
+3.29%
770,000
1.05
Nov 25, 2025
1.35
1.36
1.35
1.35
1.31
+4.09%
946,000
1.31
Nov 24, 2025
1.36
1.38
1.34
1.34
1.30
+1.75%
668,000
0.93
Nov 21, 2025
1.39
1.40
1.36
1.36
1.32
-1.09%
1,418,284
2.02
Nov 20, 2025
1.39
1.42
1.37
1.42
1.38
+5.50%
880,000
1.27
Nov 19, 2025
1.35
1.41
1.34
1.39
1.35
-3.00%
8,748,000
15.37
Rows: