SICC Co.,Ltd. Class H (HK:2631)
:2631
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
51.75
52.65
49.56
49.86
49.86
-2.81%
1,248,301
0.72
Apr 01, 2026
50.95
53.05
50.65
51.30
51.30
+5.17%
2,196,735
1.28
Mar 31, 2026
47.38
50.70
47.38
48.78
48.78
+0.87%
1,814,975
1.07
Mar 30, 2026
45.90
48.70
45.20
48.36
48.36
+2.28%
1,426,901
0.84
Mar 27, 2026
45.20
47.56
45.20
47.28
47.28
+0.94%
693,137
0.40
Mar 26, 2026
48.98
48.84
46.32
46.84
46.84
-3.82%
1,207,061
0.69
Mar 25, 2026
48.06
50.55
48.06
48.70
48.70
+1.97%
2,099,527
1.19
Mar 24, 2026
46.82
47.84
44.70
47.76
47.76
+3.56%
1,352,403
0.77
Mar 23, 2026
48.02
48.80
45.44
46.12
46.12
-6.41%
1,671,052
0.96
Mar 20, 2026
49.46
51.40
48.88
49.28
49.28
-0.36%
1,260,792
0.73
Mar 19, 2026
51.55
51.75
49.26
49.46
49.46
-6.33%
1,442,857
0.84
Mar 18, 2026
54.30
54.80
52.60
52.80
52.80
-1.49%
800,810
0.46
Mar 17, 2026
56.90
56.90
53.60
53.60
53.60
-4.46%
743,426
0.43
Mar 16, 2026
54.90
56.60
52.85
56.10
56.10
+4.08%
553,063
0.31
Mar 13, 2026
56.05
56.05
53.70
53.90
53.90
-2.80%
533,695
0.30
Mar 12, 2026
55.00
57.50
54.10
55.45
55.45
-0.72%
685,600
0.38
Mar 11, 2026
55.00
57.75
55.00
55.85
55.85
+2.10%
1,448,400
0.80
Mar 10, 2026
52.95
55.05
52.75
54.70
54.70
+7.25%
1,798,200
0.99
Mar 09, 2026
51.65
51.80
49.38
51.00
51.00
-3.95%
1,651,410
0.91
Mar 06, 2026
52.25
53.70
51.85
53.10
53.10
+1.82%
915,000
0.49
Mar 05, 2026
54.95
55.50
52.00
52.15
52.15
-2.16%
2,094,900
1.12
Mar 04, 2026
55.95
58.15
52.15
53.30
53.30
-5.91%
2,118,000
1.13
Mar 03, 2026
60.70
62.55
56.20
56.65
56.65
-6.52%
2,043,105
1.08
Mar 02, 2026
62.00
63.75
60.10
60.60
60.60
-6.19%
1,850,060
0.95
Feb 27, 2026
66.55
66.55
62.90
64.60
64.60
-4.15%
1,771,500
0.91
Feb 26, 2026
63.00
68.50
61.80
67.40
67.40
+6.48%
2,613,280
1.33
Feb 25, 2026
62.70
65.55
62.70
63.30
63.30
-1.09%
1,153,888
0.58
Feb 24, 2026
59.30
64.85
59.00
64.00
64.00
+6.67%
3,721,454
1.89
Feb 23, 2026
56.95
61.60
56.95
60.00
60.00
+5.26%
888,400
0.45
Feb 20, 2026
57.20
57.70
56.35
57.00
57.00
-0.35%
276,600
0.14
Feb 19, 2026
57.20
57.70
56.20
57.20
57.20
0.00%
0
0.00
Feb 18, 2026
57.20
57.70
56.20
57.20
57.20
0.00%
0
0.00
Feb 17, 2026
57.20
57.70
56.20
57.20
57.20
0.00%
0
0.00
Feb 16, 2026
57.60
57.70
56.20
57.20
57.20
-1.21%
197,500
0.09
Feb 13, 2026
59.15
60.65
57.80
57.90
57.90
-3.18%
1,482,900
0.68
Feb 12, 2026
60.10
60.35
58.35
59.80
59.80
-0.33%
1,364,600
0.63
Feb 11, 2026
60.50
61.45
58.70
58.70
58.70
-2.17%
752,700
0.34
Feb 10, 2026
60.20
61.00
58.50
60.00
60.00
-0.25%
1,597,000
0.72
Feb 09, 2026
58.50
61.50
58.50
60.15
60.15
+4.97%
1,710,500
0.77
Feb 06, 2026
57.50
61.50
56.65
57.30
57.30
-1.21%
1,963,589
0.89
Feb 05, 2026
57.95
59.50
56.65
58.00
58.00
-0.60%
1,580,000
0.72
Feb 04, 2026
59.40
59.40
56.65
58.35
58.35
-1.77%
1,295,500
0.59
Feb 03, 2026
54.75
59.90
54.60
59.40
59.40
+8.99%
2,487,265
1.15
Feb 02, 2026
55.30
55.55
52.00
54.50
54.50
-1.98%
1,880,310
0.87
Jan 30, 2026
58.65
59.70
55.60
55.60
55.60
-5.20%
2,178,860
1.01
Jan 29, 2026
61.90
61.90
58.10
58.65
58.65
-4.63%
1,303,500
0.60
Jan 28, 2026
59.50
62.10
58.30
61.50
61.50
+3.62%
1,946,698
0.90
Jan 27, 2026
60.25
61.35
55.80
59.35
59.35
-3.18%
3,023,863
1.42
Jan 26, 2026
67.35
67.35
61.05
61.30
61.30
-8.98%
2,360,300
1.12
Jan 23, 2026
66.60
68.65
65.65
67.35
67.35
+1.13%
2,542,600
1.22
Rows: