tiprankstipranks
Ab&B Bio-Tech CO., LTD. JS Class H (HK:2627)
:2627
Hong Kong Market
2627
Ab&B Bio-Tech CO., LTD. JS Class H
RESEARCH TOOLSreports
Want to see HK:2627 full AI Analyst Report?

Ab&B Bio-Tech CO., LTD. JS Class H (2627) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
May 27, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
May 26, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
May 25, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
May 22, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
May 21, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
May 20, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
May 19, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
May 18, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
May 15, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
May 14, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
May 13, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
May 12, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
May 11, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
May 08, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
May 07, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
May 06, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
May 05, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
May 04, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
May 01, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 30, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 29, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 28, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 27, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 24, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 23, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 22, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 21, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 20, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 17, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 16, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 15, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 14, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 13, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 10, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 09, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 08, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 07, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 06, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 03, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 02, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 01, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Mar 31, 2026
29.98
30.46
28.88
29.32
29.32
-1.01%
126,800
0.20
Mar 30, 2026
32.60
32.60
29.40
29.62
29.62
-4.02%
159,933
0.26
Mar 27, 2026
31.24
33.36
30.04
30.86
30.86
-1.22%
274,200
0.44
Mar 26, 2026
33.14
34.00
30.92
31.24
31.24
-5.79%
343,600
0.55
Mar 25, 2026
34.42
35.74
33.16
33.16
33.16
-3.72%
338,400
0.55
Mar 24, 2026
35.80
36.98
34.00
34.44
34.44
+0.23%
357,773
0.58
Mar 23, 2026
39.08
39.20
32.84
34.36
34.36
-12.08%
724,600
1.19
Mar 20, 2026
43.50
43.50
38.50
39.08
39.08
-0.15%
998,420
1.68
Rows:
50