Ab&B Bio-Tech CO., LTD. JS Class H (HK:2627)
:2627
Want to see HK:2627 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
May 01, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 30, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 29, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 28, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 27, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 24, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 23, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 22, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 21, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 20, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 17, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 16, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 15, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 14, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 13, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 10, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 09, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 08, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 07, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 06, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 03, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 02, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Apr 01, 2026
29.98
30.46
28.88
29.32
29.32
0.00%
0
0.00
Mar 31, 2026
29.98
30.46
28.88
29.32
29.32
-1.01%
126,800
0.20
Mar 30, 2026
32.60
32.60
29.40
29.62
29.62
-4.02%
159,933
0.26
Mar 27, 2026
31.24
33.36
30.04
30.86
30.86
-1.22%
274,200
0.44
Mar 26, 2026
33.14
34.00
30.92
31.24
31.24
-5.79%
343,600
0.55
Mar 25, 2026
34.42
35.74
33.16
33.16
33.16
-3.72%
338,400
0.55
Mar 24, 2026
35.80
36.98
34.00
34.44
34.44
+0.23%
357,773
0.58
Mar 23, 2026
39.08
39.20
32.84
34.36
34.36
-12.08%
724,600
1.19
Mar 20, 2026
43.50
43.50
38.50
39.08
39.08
-0.15%
998,420
1.68
Mar 19, 2026
40.08
44.64
39.14
39.14
39.14
-4.91%
1,165,800
2.02
Mar 18, 2026
38.98
49.90
38.04
41.16
41.16
+6.63%
4,459,300
8.75
Mar 17, 2026
46.98
47.06
37.70
38.60
38.60
-16.09%
1,092,944
2.21
Mar 16, 2026
58.00
59.00
45.80
46.00
46.00
-19.72%
2,171,200
4.69
Mar 13, 2026
61.50
65.30
56.20
57.30
57.30
-7.58%
1,722,200
3.93
Mar 12, 2026
70.85
72.85
60.60
62.00
62.00
-13.17%
2,579,976
6.43
Mar 11, 2026
61.00
73.00
61.00
71.40
71.40
+19.00%
3,657,450
10.55
Mar 10, 2026
57.00
61.50
53.50
60.00
60.00
+7.14%
2,390,826
7.68
Mar 09, 2026
52.30
58.10
49.50
56.00
56.00
+6.36%
2,055,600
7.31
Mar 06, 2026
52.80
54.85
51.80
52.65
52.65
+0.96%
1,260,200
4.73
Mar 05, 2026
54.00
55.55
50.05
52.15
52.15
+2.25%
1,375,200
5.56
Mar 04, 2026
52.40
52.50
50.00
51.00
51.00
-2.67%
547,000
2.25
Mar 03, 2026
51.15
53.50
51.15
52.40
52.40
+2.24%
213,007
0.87
Mar 02, 2026
54.10
53.90
51.00
51.25
51.25
-5.27%
279,200
1.16
Feb 27, 2026
53.00
54.25
53.00
54.10
54.10
+2.17%
204,240
0.85
Feb 26, 2026
54.10
55.15
52.35
52.95
52.95
-2.49%
296,236
1.24
Feb 25, 2026
52.30
54.60
51.50
54.30
54.30
+3.04%
592,100
2.55
Feb 24, 2026
52.00
52.80
50.50
52.70
52.70
+1.74%
209,000
0.90
Rows: