Jiangsu Horizon Chain Supermarket Company Limited Class H (HK:2625)
:2625
Want to see HK:2625 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4.40
4.45
4.20
4.38
4.38
-0.45%
140,000
0.84
Apr 29, 2026
4.35
4.40
4.35
4.40
4.40
+1.15%
88,000
0.53
Apr 28, 2026
4.22
4.37
4.18
4.35
4.35
+4.07%
101,000
0.62
Apr 27, 2026
4.19
4.19
4.18
4.18
4.18
0.00%
48,000
0.29
Apr 24, 2026
4.17
4.25
4.17
4.18
4.18
+0.24%
43,000
0.26
Apr 23, 2026
4.10
4.17
4.07
4.17
4.17
+2.46%
57,000
0.35
Apr 22, 2026
4.07
4.07
4.06
4.07
4.07
+0.25%
34,000
0.21
Apr 21, 2026
4.02
4.06
4.02
4.06
4.06
-2.17%
9,000
0.05
Apr 20, 2026
4.05
4.16
4.05
4.15
4.15
-0.72%
18,000
0.11
Apr 17, 2026
4.22
4.22
4.00
4.18
4.18
-1.18%
93,000
0.56
Apr 16, 2026
4.12
4.23
4.10
4.23
4.23
+0.95%
43,200
0.26
Apr 15, 2026
4.20
4.20
4.19
4.19
4.19
0.00%
2,775,000
22.71
Apr 14, 2026
4.39
4.39
4.11
4.19
4.19
-4.77%
100,000
0.82
Apr 13, 2026
4.43
4.43
4.40
4.40
4.40
-0.68%
15,000
0.12
Apr 10, 2026
4.50
4.51
4.43
4.43
4.43
-1.77%
24,000
0.19
Apr 09, 2026
4.48
4.52
4.44
4.51
4.51
+0.67%
100,000
0.79
Apr 08, 2026
4.50
4.58
4.47
4.48
4.48
-2.40%
79,000
0.51
Apr 07, 2026
4.59
4.71
4.59
4.59
4.59
0.00%
0
0.00
Apr 06, 2026
4.59
4.71
4.59
4.59
4.59
0.00%
0
0.00
Apr 03, 2026
4.59
4.71
4.59
4.59
4.59
0.00%
0
0.00
Apr 02, 2026
4.59
4.71
4.59
4.59
4.59
+1.10%
0
0.00
Apr 01, 2026
4.65
4.65
4.31
4.54
4.54
-6.97%
163,000
0.92
Mar 31, 2026
4.81
4.90
4.81
4.88
4.88
+4.50%
21,000
0.12
Mar 30, 2026
4.76
4.76
4.67
4.67
4.67
-1.68%
31,000
0.16
Mar 27, 2026
4.55
4.75
4.55
4.75
4.75
+4.40%
137,000
0.69
Mar 26, 2026
4.45
4.55
4.45
4.55
4.55
+3.41%
27,000
0.14
Mar 25, 2026
4.52
4.53
4.35
4.40
4.40
-0.45%
63,000
0.31
Mar 24, 2026
4.40
4.63
4.30
4.42
4.42
-1.56%
123,000
0.61
Mar 23, 2026
4.40
4.50
4.39
4.49
4.49
-0.22%
71,000
0.35
Mar 20, 2026
4.55
4.55
4.50
4.50
4.50
-1.10%
57,000
0.28
Mar 19, 2026
4.56
4.64
4.43
4.55
4.55
0.00%
103,000
0.50
Mar 18, 2026
4.65
4.66
4.55
4.55
4.55
0.00%
95,000
0.46
Mar 17, 2026
4.41
4.79
4.40
4.55
4.55
+3.17%
157,000
0.74
Mar 16, 2026
4.50
4.50
4.41
4.41
4.41
0.00%
44,000
0.18
Mar 13, 2026
4.42
4.45
4.41
4.41
4.41
-0.23%
13,000
0.05
Mar 12, 2026
4.40
4.42
4.40
4.42
4.42
-1.56%
17,000
0.07
Mar 11, 2026
4.46
4.64
4.41
4.49
4.49
-0.88%
82,000
0.33
Mar 10, 2026
4.55
4.58
4.42
4.53
4.53
-0.44%
107,000
0.40
Mar 09, 2026
4.55
4.68
4.51
4.55
4.55
-1.94%
75,000
0.27
Mar 06, 2026
4.45
5.15
4.38
4.64
4.64
+2.43%
346,000
1.25
Mar 05, 2026
4.71
4.77
4.52
4.53
4.53
-3.82%
87,000
0.31
Mar 04, 2026
4.80
4.88
4.56
4.71
4.71
-3.68%
113,000
0.40
Mar 03, 2026
4.75
4.89
4.70
4.89
4.89
-1.21%
172,000
0.59
Mar 02, 2026
5.00
5.00
4.75
4.95
4.95
-1.79%
94,000
0.32
Feb 27, 2026
5.05
5.17
4.96
5.04
5.04
-2.89%
111,000
0.37
Feb 26, 2026
5.01
5.24
5.00
5.19
5.19
+2.57%
73,000
0.24
Feb 25, 2026
5.08
5.15
4.95
5.06
5.06
-2.13%
69,000
0.19
Feb 24, 2026
4.85
5.35
4.81
5.17
5.17
+5.08%
523,000
1.29
Feb 23, 2026
5.10
5.19
4.92
4.92
4.92
-1.40%
113,000
0.27
Feb 20, 2026
4.45
5.29
4.35
4.99
4.99
+7.08%
564,000
1.28
Rows: