Jiangsu Horizon Chain Supermarket Company Limited Class H (HK:2625)
:2625
Want to see HK:2625 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2.71
2.71
2.50
2.65
2.65
-6.03%
242,000
1.91
May 21, 2026
3.18
3.18
2.75
2.82
2.82
-11.32%
184,000
1.46
May 20, 2026
3.29
3.29
3.00
3.18
3.18
-10.92%
137,000
1.03
May 19, 2026
3.37
3.58
3.29
3.57
3.57
+5.93%
53,000
0.40
May 18, 2026
3.38
3.38
3.37
3.37
3.37
-0.30%
3,000
0.02
May 15, 2026
3.38
3.55
3.36
3.38
3.38
0.00%
0
0.00
May 14, 2026
3.46
3.46
3.38
3.38
3.38
-3.15%
103,000
0.78
May 13, 2026
3.41
3.51
3.35
3.49
3.49
+2.35%
49,000
0.35
May 12, 2026
3.41
3.41
3.41
3.41
3.41
0.00%
1,000
<0.01
May 11, 2026
3.41
3.57
3.41
3.41
3.41
0.00%
73,000
0.48
May 08, 2026
3.60
3.70
3.30
3.41
3.41
-5.01%
421,000
2.71
May 07, 2026
3.96
3.96
3.59
3.59
3.59
-8.18%
88,000
0.56
May 06, 2026
3.92
3.92
3.91
3.91
3.91
-6.46%
4,000
0.03
May 05, 2026
3.90
4.18
3.88
4.18
4.18
+3.21%
42,000
0.26
May 04, 2026
4.38
4.38
3.95
4.05
4.05
-7.53%
95,000
0.58
May 01, 2026
4.38
4.45
4.20
4.38
4.38
0.00%
0
0.00
Apr 30, 2026
4.40
4.45
4.20
4.38
4.38
-0.45%
140,000
0.84
Apr 29, 2026
4.35
4.40
4.35
4.40
4.40
+1.15%
88,000
0.53
Apr 28, 2026
4.22
4.37
4.18
4.35
4.35
+4.07%
101,000
0.62
Apr 27, 2026
4.19
4.19
4.18
4.18
4.18
0.00%
48,000
0.29
Apr 24, 2026
4.17
4.25
4.17
4.18
4.18
+0.24%
43,000
0.26
Apr 23, 2026
4.10
4.17
4.07
4.17
4.17
+2.46%
57,000
0.35
Apr 22, 2026
4.07
4.07
4.06
4.07
4.07
+0.25%
34,000
0.21
Apr 21, 2026
4.02
4.06
4.02
4.06
4.06
-2.17%
9,000
0.05
Apr 20, 2026
4.05
4.16
4.05
4.15
4.15
-0.72%
18,000
0.11
Apr 17, 2026
4.22
4.22
4.00
4.18
4.18
-1.18%
93,000
0.56
Apr 16, 2026
4.12
4.23
4.10
4.23
4.23
+0.95%
43,200
0.26
Apr 15, 2026
4.20
4.20
4.19
4.19
4.19
0.00%
2,775,000
22.71
Apr 14, 2026
4.39
4.39
4.11
4.19
4.19
-4.77%
100,000
0.82
Apr 13, 2026
4.43
4.43
4.40
4.40
4.40
-0.68%
15,000
0.12
Apr 10, 2026
4.50
4.51
4.43
4.43
4.43
-1.77%
24,000
0.19
Apr 09, 2026
4.48
4.52
4.44
4.51
4.51
+0.67%
100,000
0.79
Apr 08, 2026
4.50
4.58
4.47
4.48
4.48
-2.40%
79,000
0.51
Apr 07, 2026
4.59
4.71
4.59
4.59
4.59
0.00%
0
0.00
Apr 06, 2026
4.59
4.71
4.59
4.59
4.59
0.00%
0
0.00
Apr 03, 2026
4.59
4.71
4.59
4.59
4.59
0.00%
0
0.00
Apr 02, 2026
4.59
4.71
4.59
4.59
4.59
+1.10%
0
0.00
Apr 01, 2026
4.65
4.65
4.31
4.54
4.54
-6.97%
163,000
0.92
Mar 31, 2026
4.81
4.90
4.81
4.88
4.88
+4.50%
21,000
0.12
Mar 30, 2026
4.76
4.76
4.67
4.67
4.67
-1.68%
31,000
0.16
Mar 27, 2026
4.55
4.75
4.55
4.75
4.75
+4.40%
137,000
0.69
Mar 26, 2026
4.45
4.55
4.45
4.55
4.55
+3.41%
27,000
0.14
Mar 25, 2026
4.52
4.53
4.35
4.40
4.40
-0.45%
63,000
0.31
Mar 24, 2026
4.40
4.63
4.30
4.42
4.42
-1.56%
123,000
0.61
Mar 23, 2026
4.40
4.50
4.39
4.49
4.49
-0.22%
71,000
0.35
Mar 20, 2026
4.55
4.55
4.50
4.50
4.50
-1.10%
57,000
0.28
Mar 19, 2026
4.56
4.64
4.43
4.55
4.55
0.00%
103,000
0.50
Mar 18, 2026
4.65
4.66
4.55
4.55
4.55
0.00%
95,000
0.46
Mar 17, 2026
4.41
4.79
4.40
4.55
4.55
+3.17%
157,000
0.74
Mar 16, 2026
4.50
4.50
4.41
4.41
4.41
0.00%
44,000
0.18
Rows: