Jiangsu Horizon Chain Supermarket Company Limited Class H (HK:2625)
:2625
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
4.59
4.71
4.59
4.59
4.59
0.00%
0
0.00
Apr 06, 2026
4.59
4.71
4.59
4.59
4.59
0.00%
0
0.00
Apr 03, 2026
4.59
4.71
4.59
4.59
4.59
0.00%
0
0.00
Apr 02, 2026
4.59
4.71
4.59
4.59
4.59
+1.10%
0
0.00
Apr 01, 2026
4.65
4.65
4.31
4.54
4.54
-6.97%
163,000
0.92
Mar 31, 2026
4.81
4.90
4.81
4.88
4.88
+4.50%
21,000
0.12
Mar 30, 2026
4.76
4.76
4.67
4.67
4.67
-1.68%
31,000
0.16
Mar 27, 2026
4.55
4.75
4.55
4.75
4.75
+4.40%
137,000
0.69
Mar 26, 2026
4.45
4.55
4.45
4.55
4.55
+3.41%
27,000
0.14
Mar 25, 2026
4.52
4.53
4.35
4.40
4.40
-0.45%
63,000
0.31
Mar 24, 2026
4.40
4.63
4.30
4.42
4.42
-1.56%
123,000
0.61
Mar 23, 2026
4.40
4.50
4.39
4.49
4.49
-0.22%
71,000
0.35
Mar 20, 2026
4.55
4.55
4.50
4.50
4.50
-1.10%
57,000
0.28
Mar 19, 2026
4.56
4.64
4.43
4.55
4.55
0.00%
103,000
0.50
Mar 18, 2026
4.65
4.66
4.55
4.55
4.55
0.00%
95,000
0.46
Mar 17, 2026
4.41
4.79
4.40
4.55
4.55
+3.17%
157,000
0.74
Mar 16, 2026
4.50
4.50
4.41
4.41
4.41
0.00%
44,000
0.18
Mar 13, 2026
4.42
4.45
4.41
4.41
4.41
-0.23%
13,000
0.05
Mar 12, 2026
4.40
4.42
4.40
4.42
4.42
-1.56%
17,000
0.07
Mar 11, 2026
4.46
4.64
4.41
4.49
4.49
-0.88%
82,000
0.33
Mar 10, 2026
4.55
4.58
4.42
4.53
4.53
-0.44%
107,000
0.40
Mar 09, 2026
4.55
4.68
4.51
4.55
4.55
-1.94%
75,000
0.27
Mar 06, 2026
4.45
5.15
4.38
4.64
4.64
+2.43%
346,000
1.25
Mar 05, 2026
4.71
4.77
4.52
4.53
4.53
-3.82%
87,000
0.31
Mar 04, 2026
4.80
4.88
4.56
4.71
4.71
-3.68%
113,000
0.40
Mar 03, 2026
4.75
4.89
4.70
4.89
4.89
-1.21%
172,000
0.59
Mar 02, 2026
5.00
5.00
4.75
4.95
4.95
-1.79%
94,000
0.32
Feb 27, 2026
5.05
5.17
4.96
5.04
5.04
-2.89%
111,000
0.37
Feb 26, 2026
5.01
5.24
5.00
5.19
5.19
+2.57%
73,000
0.24
Feb 25, 2026
5.08
5.15
4.95
5.06
5.06
-2.13%
69,000
0.19
Feb 24, 2026
4.85
5.35
4.81
5.17
5.17
+5.08%
523,000
1.29
Feb 23, 2026
5.10
5.19
4.92
4.92
4.92
-1.40%
113,000
0.27
Feb 20, 2026
4.45
5.29
4.35
4.99
4.99
+7.08%
564,000
1.28
Feb 19, 2026
4.66
4.66
4.40
4.66
4.66
0.00%
0
0.00
Feb 18, 2026
4.66
4.66
4.40
4.66
4.66
0.00%
0
0.00
Feb 17, 2026
4.66
4.66
4.40
4.66
4.66
0.00%
0
0.00
Feb 16, 2026
4.41
4.66
4.40
4.66
4.66
+1.30%
98,000
0.18
Feb 13, 2026
4.55
4.68
4.30
4.60
4.60
+4.07%
544,000
0.97
Feb 12, 2026
4.51
4.78
4.40
4.42
4.42
-6.75%
410,000
0.61
Feb 11, 2026
4.40
4.70
4.31
4.64
4.64
-2.11%
430,000
0.64
Feb 10, 2026
4.43
4.75
4.40
4.74
4.74
+1.94%
651,000
0.96
Feb 09, 2026
4.38
5.00
4.20
4.65
4.65
+2.88%
230,000
0.33
Feb 06, 2026
4.53
5.22
4.36
4.52
4.52
-5.04%
156,000
0.22
Feb 05, 2026
4.74
4.99
4.55
4.76
4.76
-4.61%
239,000
0.34
Feb 04, 2026
5.03
5.18
4.86
4.99
4.99
-1.58%
191,000
0.21
Feb 03, 2026
5.04
5.32
5.03
5.07
5.07
-1.17%
99,000
0.11
Feb 02, 2026
5.06
5.27
5.03
5.13
5.13
-3.02%
131,000
0.14
Jan 30, 2026
5.29
5.29
5.11
5.29
5.29
-0.56%
0
0.00
Jan 29, 2026
5.06
5.33
5.04
5.32
5.32
+5.14%
11,000
0.01
Jan 28, 2026
5.25
5.25
5.06
5.06
5.06
-3.62%
91,000
0.10
Rows: