Education
About Us
Working with TipRanks
Follow Us
Jiangsu Horizon Chain Supermarket Company Limited Class H (HK:2625)
:2625
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
4.92
5.15
4.92
5.12
5.12
+2.40%
11,000
<0.01
Jan 16, 2026
5.03
5.19
4.80
5.00
5.00
-2.72%
123,000
0.09
Jan 15, 2026
4.95
5.18
4.95
5.14
5.14
+3.01%
69,000
0.05
Jan 14, 2026
4.75
5.19
4.75
4.99
4.99
-0.20%
103,000
0.07
Jan 13, 2026
4.88
5.00
4.76
5.00
5.00
+5.49%
349,000
0.25
Jan 12, 2026
4.70
4.75
4.70
4.74
4.74
-1.46%
22,000
0.02
Jan 09, 2026
4.16
5.25
4.16
4.81
4.81
+14.25%
1,843,000
1.32
Jan 08, 2026
4.11
4.22
4.11
4.21
4.21
-2.32%
47,000
0.03
Jan 07, 2026
4.29
4.37
4.29
4.31
4.31
-2.05%
40,000
0.03
Jan 06, 2026
4.42
4.60
4.20
4.40
4.40
0.00%
1,342,000
0.97
Jan 05, 2026
4.50
4.82
4.39
4.40
4.40
+0.46%
111,000
0.08
Jan 02, 2026
4.53
4.53
4.38
4.38
4.38
-3.10%
33,000
0.02
Dec 31, 2025
4.37
4.60
4.28
4.52
4.52
+3.43%
304,000
0.22
Dec 30, 2025
4.04
4.56
4.01
4.37
4.37
+8.17%
1,156,000
0.83
Dec 29, 2025
4.13
4.17
4.03
4.04
4.04
-2.18%
65,000
0.05
Dec 24, 2025
4.04
4.14
4.03
4.13
4.13
+1.47%
34,000
0.02
Dec 23, 2025
4.07
4.37
4.07
4.07
4.07
0.00%
223,000
0.16
Dec 22, 2025
4.20
4.28
4.03
4.07
4.07
-3.33%
70,000
0.05
Dec 19, 2025
4.41
4.41
4.02
4.21
4.21
+5.25%
261,000
0.19
Dec 18, 2025
4.10
4.44
4.00
4.00
4.00
-3.61%
219,000
0.16
Dec 17, 2025
4.10
4.26
4.10
4.15
4.15
0.00%
41,000
0.03
Dec 16, 2025
4.21
4.21
4.15
4.15
4.15
-2.35%
101,000
0.07
Dec 15, 2025
4.11
4.54
4.07
4.25
4.25
+2.41%
673,000
0.49
Dec 12, 2025
4.35
4.35
4.12
4.15
4.15
-1.19%
2,196,000
1.63
Dec 11, 2025
4.23
4.32
4.20
4.20
4.20
-0.71%
71,000
0.05
Dec 10, 2025
4.35
4.35
4.22
4.23
4.23
-2.76%
146,000
0.11
Dec 09, 2025
4.31
4.47
4.30
4.35
4.35
+1.16%
180,000
0.13
Dec 08, 2025
4.99
4.99
4.20
4.30
4.30
-11.34%
1,124,000
0.82
Dec 05, 2025
4.90
5.16
4.71
4.85
4.85
+2.54%
576,000
0.42
Dec 04, 2025
4.65
4.89
4.28
4.73
4.73
+1.72%
398,000
0.29
Dec 03, 2025
4.58
4.71
4.50
4.65
4.65
+1.09%
344,000
0.25
Dec 02, 2025
4.90
4.90
4.52
4.60
4.60
-2.13%
138,000
0.10
Dec 01, 2025
4.80
4.85
4.68
4.70
4.70
-3.49%
740,000
0.55
Nov 28, 2025
4.80
4.89
4.73
4.87
4.87
-0.61%
294,000
0.22
Nov 27, 2025
4.95
5.00
4.82
4.90
4.90
-0.61%
531,000
0.39
Nov 26, 2025
5.03
5.03
4.79
4.93
4.93
-1.79%
412,000
0.31
Nov 25, 2025
5.20
5.20
4.60
5.02
5.02
-5.28%
3,199,000
2.46
Nov 24, 2025
6.06
6.20
4.97
5.30
5.30
-13.96%
3,697,000
2.96
Nov 21, 2025
5.91
6.37
5.81
6.16
6.16
+5.12%
1,195,000
0.95
Nov 20, 2025
6.21
6.30
5.75
5.86
5.86
-5.64%
1,652,000
1.34
Nov 19, 2025
5.92
6.60
5.90
6.21
6.21
+2.99%
1,733,000
1.40
Nov 18, 2025
6.20
6.45
5.72
6.03
6.03
+0.33%
1,975,000
1.64
Nov 17, 2025
5.68
6.52
5.45
6.01
6.01
+11.30%
1,971,000
1.67
Nov 14, 2025
4.77
5.40
4.52
5.40
5.40
+13.21%
1,170,000
1.01
Nov 13, 2025
5.17
5.52
4.53
4.77
4.77
-13.11%
1,574,850
1.38
Nov 12, 2025
3.87
5.59
3.44
5.49
5.49
+62.91%
7,295,000
7.13
Nov 11, 2025
3.36
3.42
3.32
3.37
3.37
+0.30%
84,000
0.08
Nov 10, 2025
4.00
4.00
3.26
3.36
3.36
-1.75%
1,201,000
1.15
Nov 07, 2025
3.72
3.87
3.31
3.42
3.42
-7.32%
1,209,000
1.17
Nov 06, 2025
3.98
3.98
3.62
3.69
3.69
-7.29%
613,000
0.60
Rows: