tiprankstipranks
Sunshine 100 China Holdings Ltd. (HK:2608)
:2608
Hong Kong Market
2608
Sunshine 100 China Holdings Ltd.
RESEARCH TOOLSreports

Sunshine 100 China Holdings Ltd. (2608) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,631,000
0.37
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
68,000
0.01
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
735,000
0.16
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,472,000
0.32
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
71,000
0.02
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
21,000
<0.01
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
260,000
0.06
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
55,000
0.01
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
512,000
0.10
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,065,000
0.63
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
147,000
0.03
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
665,000
0.13
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
66,000
0.01
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,612,000
0.31
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
356,000
0.07
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,137,000
0.21
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
5,168,000
0.98
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,063,000
0.33
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,247,000
0.18
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
333,000
0.05
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,142,000
1.03
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,171,000
0.17
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,054,000
0.45
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
62,514,000
10.65
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,975,000
0.34
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,796,000
0.65
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,524,000
0.26
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
936,000
0.16
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,100,000
0.68
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
445,000
0.07
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,315,000
0.22
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
28,000
<0.01
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
55,308,000
10.43
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,065,000
0.20
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,701,000
0.51
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
713,000
0.13
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
310,000
0.06
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,726,000
0.91
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,548,000
1.47
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,051,000
0.21
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
457,000
0.09
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,412,000
0.67
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
9,471,000
1.92
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
49,871,000
11.91
Rows:
50