Education
About Us
Working with TipRanks
Follow Us
China Pacific Insurance (Group) Co Ltd Class H (HK:2601)
:2601
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
39.50
39.68
38.00
39.28
39.28
-0.51%
12,857,330
0.76
Feb 04, 2026
38.66
39.80
38.32
39.48
39.48
+2.76%
11,478,640
0.68
Feb 03, 2026
38.48
39.50
37.80
38.42
38.42
+0.16%
12,656,550
0.75
Feb 02, 2026
39.12
39.56
37.72
38.36
38.36
-2.64%
14,806,920
0.87
Jan 30, 2026
39.62
40.16
38.80
39.40
39.40
-0.71%
16,758,301
0.97
Jan 29, 2026
38.56
40.16
38.28
39.68
39.68
+2.90%
25,683,131
1.50
Jan 28, 2026
38.54
38.92
38.04
38.56
38.56
+0.36%
16,680,891
0.97
Jan 27, 2026
37.54
38.72
37.12
38.42
38.42
+2.67%
17,671,260
1.04
Jan 26, 2026
36.90
38.16
36.58
37.42
37.42
+1.14%
14,945,680
0.88
Jan 23, 2026
37.92
38.24
36.58
37.00
37.00
-2.43%
26,808,529
1.60
Jan 22, 2026
39.42
39.44
37.70
37.92
37.92
-2.42%
15,067,770
0.90
Jan 21, 2026
38.90
39.50
38.54
38.86
38.86
-0.77%
17,717,430
1.06
Jan 20, 2026
38.14
39.30
37.88
39.16
39.16
+2.67%
20,473,471
1.23
Jan 19, 2026
38.22
38.78
37.60
38.14
38.14
-0.68%
6,890,754
0.40
Jan 16, 2026
38.10
38.40
37.12
38.40
38.40
+1.27%
21,653,039
1.26
Jan 15, 2026
38.86
39.06
37.38
37.92
37.92
-2.42%
31,589,359
1.86
Jan 14, 2026
38.40
38.88
37.72
38.86
38.86
+1.20%
21,462,080
1.26
Jan 13, 2026
38.50
39.60
37.94
38.40
38.40
+0.52%
21,249,971
1.25
Jan 12, 2026
38.90
38.96
37.84
38.20
38.20
-1.04%
16,598,330
0.98
Jan 09, 2026
38.30
38.94
37.88
38.60
38.60
+0.42%
16,593,061
0.99
Jan 08, 2026
39.14
39.28
37.70
38.44
38.44
-1.69%
16,743,100
1.01
Jan 07, 2026
38.70
39.10
38.24
39.10
39.10
+0.83%
22,234,510
1.36
Jan 06, 2026
37.46
38.98
37.46
38.78
38.78
+2.97%
31,299,320
1.96
Jan 05, 2026
35.18
38.28
35.18
37.66
37.66
+4.03%
24,666,250
1.55
Jan 02, 2026
35.50
36.34
35.26
36.20
36.20
+2.84%
5,605,622
0.35
Dec 31, 2025
35.36
35.80
35.08
35.20
35.20
-1.62%
6,807,200
0.42
Dec 30, 2025
35.70
36.08
35.32
35.78
35.78
+0.11%
8,601,955
0.52
Dec 29, 2025
36.40
37.22
35.56
35.74
35.74
-0.17%
18,337,900
1.12
Dec 24, 2025
35.98
35.98
35.36
35.80
35.80
-0.50%
6,714,200
0.41
Dec 23, 2025
36.28
36.64
35.68
35.98
35.98
-0.06%
9,475,987
0.57
Dec 22, 2025
35.88
36.20
35.18
36.00
36.00
+1.18%
14,052,640
0.85
Dec 19, 2025
35.92
36.16
35.36
35.58
35.58
-0.95%
13,900,870
0.82
Dec 18, 2025
35.78
36.08
35.28
35.92
35.92
0.00%
17,127,039
1.02
Dec 17, 2025
34.86
36.18
34.50
35.92
35.92
+3.04%
21,794,240
1.29
Dec 16, 2025
35.40
35.96
34.32
34.86
34.86
-1.64%
14,775,160
0.87
Dec 15, 2025
34.06
36.20
33.90
35.44
35.44
+2.43%
23,582,131
1.38
Dec 12, 2025
32.82
34.66
32.64
34.60
34.60
+5.68%
31,774,109
1.75
Dec 11, 2025
33.16
33.28
32.54
32.74
32.74
-0.61%
7,815,608
0.42
Dec 10, 2025
33.06
33.24
32.64
32.94
32.94
-0.24%
12,394,510
0.65
Dec 09, 2025
33.98
33.98
32.84
33.02
33.02
-2.83%
14,306,230
0.75
Dec 08, 2025
33.54
34.72
33.50
33.98
33.98
+1.68%
26,573,900
1.41
Dec 05, 2025
31.42
34.10
31.42
33.42
33.42
+5.36%
38,919,559
2.06
Dec 04, 2025
31.30
31.76
31.20
31.72
31.72
+1.34%
9,338,370
0.49
Dec 03, 2025
31.66
32.20
31.04
31.30
31.30
-1.70%
9,963,053
0.52
Dec 02, 2025
31.26
32.24
30.98
31.84
31.84
+2.78%
19,526,570
1.02
Dec 01, 2025
30.88
31.08
30.26
30.98
30.98
+0.32%
13,678,660
0.70
Nov 28, 2025
31.36
31.50
30.84
30.88
30.88
-1.34%
7,031,379
0.36
Nov 27, 2025
30.74
31.96
30.52
31.30
31.30
+1.82%
13,770,700
0.69
Nov 26, 2025
31.20
31.36
30.50
30.74
30.74
-1.16%
12,186,800
0.60
Nov 25, 2025
30.80
31.40
30.80
31.10
31.10
+1.24%
14,873,260
0.73
Rows: