Education
About Us
Working with TipRanks
Follow Us
China Pacific Insurance (Group) Co Ltd Class H (HK:2601)
:2601
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
33.98
33.98
32.84
33.02
33.02
-2.83%
14,306,230
0.75
Dec 08, 2025
33.54
34.72
33.50
33.98
33.98
+1.68%
26,573,900
1.41
Dec 05, 2025
31.42
34.10
31.42
33.42
33.42
+5.36%
38,919,559
2.06
Dec 04, 2025
31.30
31.76
31.20
31.72
31.72
+1.34%
9,338,370
0.49
Dec 03, 2025
31.66
32.20
31.04
31.30
31.30
-1.70%
9,963,053
0.52
Dec 02, 2025
31.26
32.24
30.98
31.84
31.84
+2.78%
19,526,570
1.02
Dec 01, 2025
30.88
31.08
30.26
30.98
30.98
+0.32%
13,678,660
0.70
Nov 28, 2025
31.36
31.50
30.84
30.88
30.88
-1.34%
7,031,379
0.36
Nov 27, 2025
30.74
31.96
30.52
31.30
31.30
+1.82%
13,770,700
0.69
Nov 26, 2025
31.20
31.36
30.50
30.74
30.74
-1.16%
12,186,800
0.60
Nov 25, 2025
30.80
31.40
30.80
31.10
31.10
+1.24%
14,873,260
0.73
Nov 24, 2025
31.24
31.54
30.52
30.72
30.72
-1.66%
26,681,939
1.32
Nov 21, 2025
31.70
31.94
31.10
31.24
31.24
-2.98%
22,319,900
1.11
Nov 20, 2025
32.46
32.80
32.04
32.20
32.20
-0.37%
9,372,256
0.46
Nov 19, 2025
32.32
32.78
32.22
32.32
32.32
0.00%
7,823,892
0.38
Nov 18, 2025
33.00
33.14
32.10
32.32
32.32
-3.06%
12,745,430
0.61
Nov 17, 2025
33.28
33.46
32.74
33.34
33.34
-0.54%
11,941,280
0.57
Nov 14, 2025
33.90
34.18
33.34
33.52
33.52
-2.56%
9,900,439
0.47
Nov 13, 2025
33.74
34.46
33.48
34.40
34.40
+1.96%
15,835,200
0.75
Nov 12, 2025
33.04
34.24
32.86
33.74
33.74
+2.06%
19,322,359
0.91
Nov 11, 2025
33.20
33.76
32.66
33.06
33.06
-0.12%
17,504,359
0.83
Nov 10, 2025
32.02
33.50
32.02
33.10
33.10
+2.80%
19,575,680
0.93
Nov 07, 2025
31.76
32.70
31.76
32.20
32.20
+0.69%
20,756,689
1.00
Nov 06, 2025
31.60
32.02
31.42
31.98
31.98
+1.52%
15,562,330
0.75
Nov 05, 2025
31.36
31.60
30.70
31.50
31.50
-0.25%
15,275,590
0.74
Nov 04, 2025
31.40
32.00
31.18
31.58
31.58
+0.32%
15,940,910
0.77
Nov 03, 2025
31.50
31.72
31.00
31.48
31.48
-0.06%
15,064,550
0.72
Oct 31, 2025
32.58
32.58
31.50
31.50
31.50
-5.23%
26,159,189
1.26
Oct 30, 2025
32.48
33.28
32.42
33.24
33.24
+3.29%
29,728,260
1.45
Oct 28, 2025
32.58
32.88
31.96
32.18
32.18
-1.89%
13,660,910
0.66
Oct 27, 2025
32.50
32.98
31.92
32.80
32.80
+1.80%
16,877,990
0.80
Oct 24, 2025
32.42
32.64
31.84
32.22
32.22
-0.62%
12,575,090
0.59
Oct 23, 2025
32.38
32.56
31.66
32.42
32.42
+0.62%
13,298,530
0.62
Oct 22, 2025
32.62
32.70
32.04
32.22
32.22
-1.23%
8,557,581
0.39
Oct 21, 2025
31.84
33.24
31.64
32.62
32.62
+2.64%
18,743,430
0.85
Oct 20, 2025
32.46
32.58
31.48
31.78
31.78
+0.89%
10,719,270
0.48
Oct 17, 2025
32.96
33.16
31.22
31.50
31.50
-4.89%
19,921,881
0.90
Oct 16, 2025
32.36
33.28
32.08
33.12
33.12
+3.50%
30,352,750
1.38
Oct 15, 2025
31.06
32.36
31.06
32.00
32.00
+3.43%
30,012,000
1.38
Oct 14, 2025
31.28
31.90
30.92
30.94
30.94
+0.39%
18,530,580
0.85
Oct 13, 2025
30.06
30.84
30.00
30.82
30.82
-1.85%
23,000,221
1.06
Oct 10, 2025
30.20
31.58
30.20
31.40
31.40
+3.02%
22,478,391
1.02
Oct 09, 2025
30.46
30.60
29.94
30.48
30.48
+0.26%
15,376,920
0.70
Oct 08, 2025
30.62
30.62
30.00
30.40
30.40
-0.72%
7,503,896
0.34
Oct 06, 2025
30.52
30.74
30.40
30.62
30.62
-0.46%
3,199,283
0.14
Oct 03, 2025
31.04
31.28
30.46
30.76
30.76
-0.77%
6,119,800
0.27
Oct 02, 2025
31.18
31.60
30.94
31.00
31.00
+0.06%
7,307,920
0.32
Sep 30, 2025
31.44
31.72
30.82
30.98
30.98
-1.96%
16,985,311
0.75
Sep 29, 2025
30.38
32.16
30.26
31.60
31.60
+3.88%
26,959,141
1.20
Sep 26, 2025
30.08
30.80
29.48
30.42
30.42
+1.60%
18,378,480
0.82
Rows: