China Pacific Insurance (Group) Co Ltd Class H (HK:2601)
:2601
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
33.80
34.16
33.46
34.08
34.08
+1.91%
6,290,467
0.43
Apr 13, 2026
33.66
33.66
32.90
33.44
33.44
-0.83%
6,141,626
0.41
Apr 10, 2026
34.06
34.48
33.46
33.72
33.72
+0.06%
11,125,430
0.73
Apr 09, 2026
34.40
34.46
33.48
33.70
33.70
-1.35%
11,994,750
0.79
Apr 08, 2026
33.62
34.84
33.62
34.16
34.16
+3.02%
22,778,690
1.50
Apr 07, 2026
32.78
33.28
32.36
33.16
33.16
0.00%
0
0.00
Apr 06, 2026
32.78
33.28
32.36
33.16
33.16
0.00%
0
0.00
Apr 03, 2026
32.78
33.28
32.36
33.16
33.16
0.00%
0
0.00
Apr 02, 2026
32.78
33.28
32.36
33.16
33.16
+1.16%
13,665,600
0.83
Apr 01, 2026
32.60
33.38
32.36
32.78
32.78
+2.82%
17,117,150
1.05
Mar 31, 2026
31.80
32.92
31.62
31.88
31.88
+0.25%
18,065,109
1.12
Mar 30, 2026
32.00
32.16
31.16
31.80
31.80
-0.81%
15,131,520
0.95
Mar 27, 2026
31.82
32.46
31.60
32.06
32.06
+0.75%
11,895,940
0.74
Mar 26, 2026
32.60
32.60
31.26
31.82
31.82
-2.39%
32,234,090
2.05
Mar 25, 2026
32.74
32.74
32.10
32.60
32.60
+1.37%
17,904,949
1.15
Mar 24, 2026
31.72
32.24
31.48
32.16
32.16
+1.39%
24,720,570
1.61
Mar 23, 2026
32.90
32.90
31.00
31.72
31.72
-4.92%
30,405,510
2.01
Mar 20, 2026
33.74
34.22
32.98
33.36
33.36
-1.01%
11,312,500
0.74
Mar 19, 2026
34.24
34.24
33.22
33.70
33.70
-2.83%
15,057,240
0.98
Mar 18, 2026
34.90
35.10
34.42
34.68
34.68
+0.58%
7,925,102
0.51
Mar 17, 2026
34.04
35.40
34.04
34.48
34.48
+1.29%
13,505,290
0.87
Mar 16, 2026
33.48
34.26
32.90
34.04
34.04
+1.67%
7,507,286
0.47
Mar 13, 2026
34.04
34.26
33.10
33.48
33.48
-1.65%
9,095,824
0.57
Mar 12, 2026
34.42
34.76
33.40
34.04
34.04
-1.28%
15,171,970
0.95
Mar 11, 2026
34.56
34.92
34.20
34.48
34.48
+0.47%
11,586,660
0.73
Mar 10, 2026
33.36
34.64
33.36
34.32
34.32
+3.25%
25,686,920
1.61
Mar 09, 2026
32.84
33.32
31.78
33.24
33.24
-2.18%
29,517,840
1.83
Mar 06, 2026
33.36
34.00
33.24
33.98
33.98
+1.13%
17,424,590
1.09
Mar 05, 2026
34.00
34.58
33.26
33.60
33.60
0.00%
19,944,439
1.26
Mar 04, 2026
33.70
34.32
32.38
33.60
33.60
-2.15%
24,256,369
1.54
Mar 03, 2026
34.82
35.22
33.88
34.34
34.34
-0.81%
15,921,860
1.01
Mar 02, 2026
35.66
35.88
34.24
34.62
34.62
-3.67%
30,089,359
1.96
Feb 27, 2026
35.66
35.94
35.24
35.94
35.94
+1.24%
15,790,960
1.03
Feb 26, 2026
37.12
37.12
35.00
35.50
35.50
-3.48%
26,285,350
1.74
Feb 25, 2026
37.02
37.26
36.26
36.78
36.78
+0.38%
12,992,720
0.86
Feb 24, 2026
37.72
37.76
36.30
36.64
36.64
-4.53%
18,425,980
1.21
Feb 23, 2026
37.96
38.44
37.80
38.38
38.38
+2.35%
5,452,950
0.35
Feb 20, 2026
37.58
38.08
37.18
37.50
37.50
+0.48%
4,660,119
0.30
Feb 19, 2026
37.32
37.70
36.70
37.32
37.32
0.00%
0
0.00
Feb 18, 2026
37.32
37.70
36.70
37.32
37.32
0.00%
0
0.00
Feb 17, 2026
37.32
37.70
36.70
37.32
37.32
0.00%
0
0.00
Feb 16, 2026
37.26
37.70
36.70
37.32
37.32
+0.16%
1,191,200
0.07
Feb 13, 2026
38.22
38.28
36.60
37.26
37.26
-2.46%
21,239,820
1.31
Feb 12, 2026
38.92
39.02
37.92
38.20
38.20
-4.50%
8,808,837
0.54
Feb 11, 2026
40.36
40.44
38.60
38.92
38.92
-2.70%
10,463,570
0.64
Feb 10, 2026
39.80
40.04
39.22
40.00
40.00
+0.65%
9,494,672
0.57
Feb 09, 2026
39.42
40.46
38.66
39.74
39.74
+3.11%
16,525,211
0.99
Feb 06, 2026
38.38
39.20
38.28
38.54
38.54
-1.88%
9,960,563
0.59
Feb 05, 2026
39.50
39.68
38.00
39.28
39.28
-0.51%
12,857,330
0.76
Feb 04, 2026
38.66
39.80
38.32
39.48
39.48
+2.76%
11,478,640
0.68
Rows: