China Pacific Insurance (Group) Co Ltd Class H (HK:2601)
:2601
Want to see HK:2601 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
34.74
34.80
33.60
33.82
33.82
-1.80%
10,624,090
0.83
May 13, 2026
35.86
35.86
33.92
34.44
34.44
-3.48%
19,099,551
1.49
May 12, 2026
35.68
35.86
35.28
35.68
35.68
+1.42%
16,969,500
1.34
May 11, 2026
35.52
35.70
34.80
35.18
35.18
-0.73%
9,225,014
0.73
May 08, 2026
35.80
35.80
35.06
35.44
35.44
-0.28%
13,390,300
1.06
May 07, 2026
34.80
35.66
34.42
35.54
35.54
+3.37%
18,462,170
1.47
May 06, 2026
34.46
34.60
33.78
34.38
34.38
-0.23%
6,120,679
0.48
May 05, 2026
34.36
34.60
34.00
34.46
34.46
+0.29%
2,976,520
0.23
May 04, 2026
34.70
34.80
34.18
34.36
34.36
+1.00%
5,202,404
0.40
May 01, 2026
34.02
34.80
33.80
34.02
34.02
0.00%
0
0.00
Apr 30, 2026
34.20
34.80
33.80
34.02
34.02
+0.65%
17,452,070
1.33
Apr 29, 2026
31.78
33.84
31.78
33.80
33.80
+5.43%
18,805,580
1.44
Apr 28, 2026
32.10
32.16
31.56
32.06
32.06
+0.25%
11,215,390
0.85
Apr 27, 2026
32.40
32.62
31.80
31.98
31.98
-1.30%
9,075,908
0.68
Apr 24, 2026
32.40
32.60
31.76
32.40
32.40
+0.56%
8,302,408
0.61
Apr 23, 2026
32.38
32.50
32.00
32.22
32.22
-0.19%
10,540,640
0.77
Apr 22, 2026
32.94
32.94
32.16
32.28
32.28
-2.00%
12,027,720
0.87
Apr 21, 2026
32.82
33.32
32.64
32.94
32.94
-0.60%
5,549,068
0.40
Apr 20, 2026
32.90
33.32
32.60
33.14
33.14
+0.61%
8,065,600
0.57
Apr 17, 2026
33.90
33.90
32.38
32.94
32.94
-3.40%
16,940,980
1.19
Apr 16, 2026
33.84
34.36
33.64
34.10
34.10
+0.71%
7,340,373
0.52
Apr 15, 2026
34.14
34.48
33.68
33.86
33.86
-0.65%
9,305,600
0.65
Apr 14, 2026
33.80
34.16
33.46
34.08
34.08
+1.91%
6,290,467
0.43
Apr 13, 2026
33.66
33.66
32.90
33.44
33.44
-0.83%
6,141,626
0.41
Apr 10, 2026
34.06
34.48
33.46
33.72
33.72
+0.06%
11,125,430
0.73
Apr 09, 2026
34.40
34.46
33.48
33.70
33.70
-1.35%
11,994,750
0.79
Apr 08, 2026
33.62
34.84
33.62
34.16
34.16
+3.02%
22,778,690
1.50
Apr 07, 2026
32.78
33.28
32.36
33.16
33.16
0.00%
0
0.00
Apr 06, 2026
32.78
33.28
32.36
33.16
33.16
0.00%
0
0.00
Apr 03, 2026
32.78
33.28
32.36
33.16
33.16
0.00%
0
0.00
Apr 02, 2026
32.78
33.28
32.36
33.16
33.16
+1.16%
13,665,600
0.83
Apr 01, 2026
32.60
33.38
32.36
32.78
32.78
+2.82%
17,117,150
1.05
Mar 31, 2026
31.80
32.92
31.62
31.88
31.88
+0.25%
18,065,109
1.12
Mar 30, 2026
32.00
32.16
31.16
31.80
31.80
-0.81%
15,131,520
0.95
Mar 27, 2026
31.82
32.46
31.60
32.06
32.06
+0.75%
11,895,940
0.74
Mar 26, 2026
32.60
32.60
31.26
31.82
31.82
-2.39%
32,234,090
2.05
Mar 25, 2026
32.74
32.74
32.10
32.60
32.60
+1.37%
17,904,949
1.15
Mar 24, 2026
31.72
32.24
31.48
32.16
32.16
+1.39%
24,720,570
1.61
Mar 23, 2026
32.90
32.90
31.00
31.72
31.72
-4.92%
30,405,510
2.01
Mar 20, 2026
33.74
34.22
32.98
33.36
33.36
-1.01%
11,312,500
0.74
Mar 19, 2026
34.24
34.24
33.22
33.70
33.70
-2.83%
15,057,240
0.98
Mar 18, 2026
34.90
35.10
34.42
34.68
34.68
+0.58%
7,925,102
0.51
Mar 17, 2026
34.04
35.40
34.04
34.48
34.48
+1.29%
13,505,290
0.87
Mar 16, 2026
33.48
34.26
32.90
34.04
34.04
+1.67%
7,507,286
0.47
Mar 13, 2026
34.04
34.26
33.10
33.48
33.48
-1.65%
9,095,824
0.57
Mar 12, 2026
34.42
34.76
33.40
34.04
34.04
-1.28%
15,171,970
0.95
Mar 11, 2026
34.56
34.92
34.20
34.48
34.48
+0.47%
11,586,660
0.73
Mar 10, 2026
33.36
34.64
33.36
34.32
34.32
+3.25%
25,686,920
1.61
Mar 09, 2026
32.84
33.32
31.78
33.24
33.24
-2.18%
29,517,840
1.83
Mar 06, 2026
33.36
34.00
33.24
33.98
33.98
+1.13%
17,424,590
1.09
Rows: