Herbs Generation Group Holdings Limited Class H (HK:2593)
:2593
Want to see HK:2593 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.15
1.18
1.12
1.13
1.13
+0.89%
359,200
3.38
May 21, 2026
1.12
1.12
1.12
1.12
1.12
-0.88%
800
<0.01
May 20, 2026
1.12
1.13
1.10
1.13
1.13
+1.80%
207,200
1.97
May 19, 2026
1.18
1.18
1.10
1.11
1.11
-5.93%
188,000
1.84
May 18, 2026
1.16
1.22
1.12
1.18
1.18
+7.27%
276,000
2.82
May 15, 2026
1.18
1.18
1.10
1.10
1.10
-2.65%
84,000
0.87
May 14, 2026
1.18
1.18
1.12
1.13
1.13
-0.88%
324,000
3.51
May 13, 2026
1.17
1.17
1.12
1.14
1.14
-2.56%
135,200
1.48
May 12, 2026
1.11
1.18
1.10
1.17
1.17
+5.41%
268,000
3.07
May 11, 2026
1.02
1.12
1.02
1.11
1.11
+11.00%
402,400
4.93
May 08, 2026
1.03
1.03
0.98
1.00
1.00
-2.91%
230,400
2.90
May 07, 2026
1.04
1.04
1.02
1.03
1.03
-0.96%
41,600
0.53
May 06, 2026
1.10
1.10
1.02
1.04
1.04
-5.45%
148,800
1.95
May 05, 2026
0.95
1.10
0.93
1.10
1.10
+18.28%
671,200
9.86
May 04, 2026
0.95
0.96
0.93
0.93
0.93
-2.11%
149,600
2.24
May 01, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Apr 30, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
44,000
0.64
Apr 29, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
16,000
0.23
Apr 28, 2026
0.93
0.95
0.93
0.95
0.95
-1.04%
56,800
0.82
Apr 27, 2026
0.94
0.96
0.94
0.96
0.96
+3.23%
83,200
1.23
Apr 24, 2026
0.93
0.93
0.93
0.93
0.93
-3.13%
19,200
0.28
Apr 23, 2026
0.97
0.97
0.96
0.96
0.96
-1.03%
21,600
0.32
Apr 22, 2026
0.98
0.98
0.97
0.97
0.97
+3.19%
108,000
1.63
Apr 21, 2026
0.94
0.94
0.93
0.94
0.94
0.00%
13,600
0.20
Apr 20, 2026
0.96
0.94
0.94
0.94
0.94
0.00%
12,800
0.19
Apr 17, 2026
0.97
0.97
0.94
0.94
0.94
-3.09%
70,400
1.04
Apr 16, 2026
0.94
0.98
0.94
0.97
0.97
+3.19%
190,400
2.78
Apr 15, 2026
0.91
0.95
0.90
0.94
0.94
+5.62%
174,400
2.63
Apr 14, 2026
0.90
0.90
0.89
0.89
0.89
0.00%
55,200
0.83
Apr 13, 2026
0.90
0.90
0.89
0.89
0.89
0.00%
52,800
0.80
Apr 10, 2026
0.91
0.92
0.89
0.89
0.89
-2.20%
339,200
5.45
Apr 09, 2026
0.92
0.95
0.91
0.91
0.91
-4.21%
23,200
0.36
Apr 08, 2026
0.91
0.95
0.91
0.95
0.95
+4.40%
32,800
0.51
Apr 07, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 06, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 03, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
2,400
0.04
Apr 01, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
24,000
0.37
Mar 31, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
7,200
0.11
Mar 30, 2026
0.93
0.98
0.91
0.91
0.91
-2.15%
68,800
1.07
Mar 27, 2026
0.96
0.96
0.92
0.93
0.93
-5.10%
154,400
2.49
Mar 26, 2026
0.98
0.98
0.98
0.98
0.98
-1.01%
9,600
0.16
Mar 25, 2026
0.98
0.99
0.95
0.99
0.99
-3.88%
147,200
2.43
Mar 24, 2026
1.00
1.03
1.00
1.03
1.03
+4.04%
51,200
0.83
Mar 23, 2026
1.02
1.02
0.97
0.99
0.99
-3.88%
150,400
2.54
Mar 20, 2026
1.02
1.04
1.02
1.03
1.03
+0.98%
100,000
1.71
Mar 19, 2026
1.04
1.04
1.02
1.02
1.02
-1.92%
16,800
0.29
Mar 18, 2026
1.03
1.04
1.03
1.04
1.04
0.00%
20,800
0.35
Mar 17, 2026
1.05
1.05
1.05
1.04
1.04
-0.95%
25,600
0.44
Mar 16, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
7,200
0.12
Rows: