Education
About Us
Working with TipRanks
Follow Us
Herbs Generation Group Holdings Limited Class H (HK:2593)
:2593
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.19
1.19
1.19
1.19
1.19
+0.85%
29,600
0.23
Dec 11, 2025
1.21
1.21
1.18
1.18
1.18
-2.48%
2,400
0.02
Dec 10, 2025
1.20
1.22
1.20
1.21
1.21
0.00%
25,600
0.17
Dec 09, 2025
1.21
1.21
1.20
1.21
1.21
+0.83%
46,400
0.29
Dec 08, 2025
1.20
1.21
1.20
1.20
1.20
0.00%
28,000
0.17
Dec 05, 2025
1.18
1.18
1.18
1.20
1.20
+0.84%
37,600
0.22
Dec 04, 2025
1.20
1.22
1.19
1.19
1.19
-0.83%
28,800
0.17
Dec 03, 2025
1.21
1.21
1.19
1.20
1.20
-0.83%
81,600
0.47
Dec 02, 2025
1.20
1.22
1.20
1.21
1.21
+1.68%
64,800
0.36
Dec 01, 2025
1.19
1.19
1.19
1.19
1.19
-0.83%
800
<0.01
Nov 28, 2025
1.20
1.20
1.18
1.20
1.20
0.00%
18,400
0.10
Nov 27, 2025
1.19
1.20
1.18
1.20
1.20
+0.84%
43,200
0.22
Nov 26, 2025
1.19
1.19
1.19
1.19
1.19
0.00%
10,400
0.05
Nov 25, 2025
1.17
1.19
1.17
1.19
1.19
+1.71%
69,600
0.35
Nov 24, 2025
1.17
1.17
1.17
1.17
1.17
+0.86%
64,800
0.32
Nov 21, 2025
1.16
1.20
1.16
1.16
1.16
-2.52%
44,800
0.22
Nov 20, 2025
1.18
1.20
1.18
1.19
1.19
+1.71%
52,800
0.26
Nov 19, 2025
1.19
1.19
1.17
1.17
1.17
-1.68%
42,400
0.20
Nov 18, 2025
1.18
1.19
1.17
1.19
1.19
+0.85%
67,200
0.30
Nov 17, 2025
1.20
1.20
1.18
1.18
1.18
-1.67%
80,000
0.32
Nov 14, 2025
1.20
1.20
1.18
1.20
1.20
-0.83%
116,800
0.38
Nov 13, 2025
1.22
1.22
1.21
1.21
1.21
0.00%
47,200
0.14
Nov 12, 2025
1.22
1.22
1.21
1.21
1.21
-0.82%
26,400
0.07
Nov 11, 2025
1.20
1.25
1.20
1.22
1.22
+1.67%
92,800
0.26
Nov 10, 2025
1.18
1.20
1.18
1.20
1.20
0.00%
48,800
0.13
Nov 07, 2025
1.20
1.20
1.20
1.20
1.20
-0.83%
4,000
0.01
Nov 06, 2025
1.19
1.21
1.19
1.21
1.21
+1.68%
68,800
0.19
Nov 05, 2025
1.18
1.20
1.18
1.19
1.19
0.00%
37,600
0.10
Nov 04, 2025
1.21
1.21
1.19
1.19
1.19
0.00%
73,600
0.19
Nov 03, 2025
1.20
1.22
1.19
1.19
1.19
-1.65%
79,200
0.21
Oct 31, 2025
1.21
1.21
1.20
1.21
1.21
-0.82%
34,400
0.09
Oct 30, 2025
1.22
1.22
1.22
1.22
1.22
0.00%
136,800
0.36
Oct 28, 2025
1.23
1.23
1.17
1.22
1.22
-0.81%
477,600
1.29
Oct 27, 2025
1.23
1.25
1.21
1.23
1.23
+4.24%
211,200
0.57
Oct 24, 2025
1.22
1.22
1.18
1.18
1.18
-3.28%
276,000
0.75
Oct 23, 2025
1.23
1.23
1.21
1.22
1.22
-3.17%
84,000
0.23
Oct 22, 2025
1.26
1.26
1.21
1.26
1.26
0.00%
0
0.00
Oct 21, 2025
1.23
1.26
1.22
1.26
1.26
+1.61%
156,000
0.42
Oct 20, 2025
1.23
1.24
1.23
1.24
1.24
+2.48%
55,200
0.15
Oct 17, 2025
1.24
1.24
1.20
1.21
1.21
-2.42%
70,400
0.19
Oct 16, 2025
1.28
1.28
1.23
1.24
1.24
-0.80%
27,200
0.07
Oct 15, 2025
1.25
1.26
1.25
1.25
1.25
0.00%
15,200
0.04
Oct 14, 2025
1.20
1.25
1.18
1.25
1.25
-1.57%
176,000
0.47
Oct 13, 2025
1.24
1.27
1.19
1.27
1.27
0.00%
72,800
0.19
Oct 10, 2025
1.32
1.32
1.25
1.27
1.27
-1.55%
217,600
0.58
Oct 09, 2025
1.34
1.34
1.27
1.29
1.29
-3.73%
299,200
0.80
Oct 08, 2025
1.38
1.39
1.32
1.34
1.34
-2.90%
244,800
0.66
Oct 06, 2025
1.21
1.38
1.21
1.38
1.38
+14.05%
948,800
2.67
Oct 03, 2025
1.20
1.22
1.20
1.21
1.21
+0.83%
103,200
0.29
Oct 02, 2025
1.20
1.20
1.18
1.20
1.20
-1.64%
110,400
0.31
Rows: