Education
About Us
Working with TipRanks
Follow Us
Herbs Generation Group Holdings Limited Class H (HK:2593)
:2593
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.02
1.02
0.97
0.99
0.99
-3.88%
150,400
2.54
Mar 20, 2026
1.02
1.04
1.02
1.03
1.03
+0.98%
100,000
1.71
Mar 19, 2026
1.04
1.04
1.02
1.02
1.02
-1.92%
16,800
0.29
Mar 18, 2026
1.03
1.04
1.03
1.04
1.04
0.00%
20,800
0.35
Mar 17, 2026
1.05
1.05
1.05
1.04
1.04
-0.95%
25,600
0.44
Mar 16, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
7,200
0.12
Mar 13, 2026
1.05
1.08
1.05
1.05
1.05
+0.96%
28,800
0.49
Mar 12, 2026
1.09
1.09
1.04
1.04
1.04
-2.80%
60,000
1.04
Mar 11, 2026
1.05
1.07
1.05
1.07
1.07
+1.90%
64,800
1.13
Mar 10, 2026
1.06
1.06
1.03
1.05
1.05
-0.94%
370,400
7.11
Mar 09, 2026
1.13
1.11
1.04
1.06
1.06
-6.19%
283,200
5.88
Mar 06, 2026
1.13
1.13
1.11
1.13
1.13
+1.80%
85,600
1.81
Mar 05, 2026
1.12
1.13
1.11
1.11
1.11
0.00%
77,600
1.64
Mar 04, 2026
1.13
1.13
1.11
1.11
1.11
-1.77%
89,600
1.91
Mar 03, 2026
1.15
1.15
1.13
1.13
1.13
-2.59%
131,200
2.92
Mar 02, 2026
1.14
1.18
1.14
1.16
1.16
+1.75%
84,000
1.92
Feb 27, 2026
1.15
1.15
1.14
1.14
1.14
0.00%
76,800
1.77
Feb 26, 2026
1.17
1.15
1.14
1.14
1.14
-0.87%
81,600
1.93
Feb 25, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
2,400
0.06
Feb 24, 2026
1.14
1.15
1.14
1.15
1.15
+0.88%
25,600
0.58
Feb 23, 2026
1.15
1.15
1.14
1.14
1.14
-0.87%
86,400
2.00
Feb 20, 2026
1.18
1.18
1.15
1.15
1.15
-1.71%
72,800
1.70
Feb 19, 2026
1.17
1.17
1.13
1.17
1.17
0.00%
0
0.00
Feb 18, 2026
1.17
1.17
1.13
1.17
1.17
0.00%
0
0.00
Feb 17, 2026
1.17
1.17
1.13
1.17
1.17
0.00%
0
0.00
Feb 16, 2026
1.16
1.17
1.13
1.17
1.17
+2.63%
49,600
1.06
Feb 13, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
72,800
1.56
Feb 12, 2026
1.15
1.16
1.14
1.14
1.14
-0.87%
20,800
0.45
Feb 11, 2026
1.15
1.20
1.14
1.20
1.20
+4.35%
36,800
0.77
Feb 10, 2026
1.15
1.15
1.14
1.15
1.15
-1.71%
86,400
1.84
Feb 09, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
1,600
0.03
Feb 06, 2026
1.17
1.17
1.15
1.17
1.17
0.00%
0
0.00
Feb 05, 2026
1.17
1.17
1.12
1.17
1.17
-0.85%
150,400
3.25
Feb 04, 2026
1.14
1.18
1.12
1.18
1.18
+3.51%
78,400
1.70
Feb 03, 2026
1.15
1.15
1.14
1.14
1.14
-2.56%
6,400
0.14
Feb 02, 2026
1.17
1.17
1.14
1.17
1.17
-0.85%
132,000
2.88
Jan 30, 2026
1.17
1.19
1.17
1.18
1.18
0.00%
84,000
1.80
Jan 29, 2026
1.19
1.19
1.17
1.18
1.18
0.00%
25,600
0.48
Jan 28, 2026
1.17
1.18
1.17
1.18
1.18
0.00%
12,000
0.21
Jan 27, 2026
1.19
1.19
1.18
1.18
1.18
-0.84%
32,800
0.54
Jan 26, 2026
1.19
1.19
1.19
1.19
1.19
-0.83%
4,800
0.08
Jan 23, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
800
0.01
Jan 22, 2026
1.17
1.20
1.16
1.20
1.20
+2.56%
115,200
1.84
Jan 21, 2026
1.18
1.18
1.17
1.17
1.17
-0.85%
28,800
0.46
Jan 20, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
63,200
1.00
Jan 19, 2026
1.20
1.22
1.19
1.19
1.19
0.00%
234,400
3.91
Jan 16, 2026
1.19
1.20
1.17
1.19
1.19
+1.71%
36,800
0.62
Jan 15, 2026
1.19
1.20
1.17
1.17
1.17
-1.68%
52,000
0.84
Jan 14, 2026
1.19
1.19
1.19
1.19
1.19
+0.85%
5,600
0.09
Jan 13, 2026
1.17
1.19
1.17
1.18
1.18
-0.84%
124,000
1.93
Rows: