Guangzhou Innogen Pharmaceutical Group Co Ltd Class H (HK:2591)
:2591
Want to see HK:2591 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
14.00
14.31
14.00
14.18
14.18
+1.29%
189,200
0.26
May 01, 2026
14.00
16.38
13.73
14.00
14.00
0.00%
0
0.00
Apr 30, 2026
16.38
16.38
13.73
14.00
14.00
-14.53%
1,969,200
2.69
Apr 29, 2026
15.24
16.98
14.97
16.38
16.38
+7.48%
2,095,600
2.90
Apr 28, 2026
16.52
16.52
14.95
15.24
15.24
-4.21%
863,400
1.05
Apr 27, 2026
16.85
17.00
15.82
15.91
15.91
-5.58%
722,800
0.84
Apr 24, 2026
16.53
17.40
16.15
16.85
16.85
+2.00%
920,400
0.90
Apr 23, 2026
17.89
17.92
16.11
16.52
16.52
-7.66%
723,600
0.71
Apr 22, 2026
18.31
18.65
17.65
17.89
17.89
-2.35%
556,400
0.55
Apr 21, 2026
19.64
19.64
18.07
18.32
18.32
-6.77%
775,200
0.77
Apr 20, 2026
20.12
20.16
19.50
19.65
19.65
-2.34%
576,200
0.58
Apr 17, 2026
20.94
20.94
19.92
20.12
20.12
-3.73%
1,021,290
1.03
Apr 16, 2026
21.50
21.80
20.70
20.90
20.90
-2.25%
672,200
0.69
Apr 15, 2026
20.98
22.58
20.98
21.38
21.38
+3.69%
1,962,800
2.05
Apr 14, 2026
20.98
21.40
20.50
20.62
20.62
+0.78%
513,600
0.54
Apr 13, 2026
21.44
21.44
20.30
20.46
20.46
-4.39%
602,000
0.63
Apr 10, 2026
21.52
22.68
21.18
21.40
21.40
-0.56%
945,800
1.01
Apr 09, 2026
21.96
24.04
21.12
21.52
21.52
+1.70%
2,082,400
2.27
Apr 08, 2026
20.80
21.54
20.80
21.16
21.16
+1.44%
410,000
0.45
Apr 07, 2026
23.94
23.94
20.52
20.86
20.86
0.00%
0
0.00
Apr 06, 2026
23.94
23.94
20.52
20.86
20.86
0.00%
0
0.00
Apr 03, 2026
23.94
23.94
20.52
20.86
20.86
0.00%
0
0.00
Apr 02, 2026
23.94
23.94
20.52
20.86
20.86
-3.78%
891,800
0.97
Apr 01, 2026
20.98
21.76
20.04
21.68
21.68
+7.86%
873,600
0.96
Mar 31, 2026
21.00
21.00
20.10
20.10
20.10
-2.62%
273,600
0.30
Mar 30, 2026
20.60
21.30
20.04
20.64
20.64
-1.24%
472,000
0.52
Mar 27, 2026
20.30
22.30
20.30
20.90
20.90
+2.96%
886,600
0.99
Mar 26, 2026
23.00
23.22
20.02
20.30
20.30
-5.32%
2,574,400
3.01
Mar 25, 2026
22.50
23.60
21.22
21.44
21.44
-3.94%
1,165,200
1.38
Mar 24, 2026
20.22
25.82
19.05
22.32
22.32
+10.39%
6,049,700
8.05
Mar 23, 2026
21.58
21.58
20.00
20.22
20.22
-6.39%
315,600
0.42
Mar 20, 2026
22.14
22.80
20.80
21.60
21.60
-2.26%
283,600
0.37
Mar 19, 2026
22.10
22.60
22.00
22.10
22.10
-2.21%
259,200
0.33
Mar 18, 2026
22.24
24.00
22.00
22.60
22.60
+1.62%
269,300
0.34
Mar 17, 2026
22.64
22.96
22.16
22.24
22.24
-1.16%
240,800
0.30
Mar 16, 2026
23.22
23.22
21.96
22.50
22.50
+1.72%
232,800
0.28
Mar 13, 2026
23.00
25.00
21.58
22.12
22.12
-0.81%
856,800
0.99
Mar 12, 2026
22.66
22.84
22.00
22.30
22.30
-1.59%
207,000
0.22
Mar 11, 2026
24.72
24.72
22.58
22.66
22.66
-4.39%
361,900
0.37
Mar 10, 2026
25.10
25.10
23.34
23.70
23.70
-2.87%
221,200
0.22
Mar 09, 2026
24.18
24.90
22.22
24.40
24.40
+0.91%
404,600
0.40
Mar 06, 2026
22.28
24.56
22.28
24.18
24.18
+6.33%
775,000
0.77
Mar 05, 2026
23.28
24.10
22.56
22.74
22.74
+2.06%
407,600
0.41
Mar 04, 2026
24.00
24.00
21.36
22.28
22.28
-8.39%
777,600
0.78
Mar 03, 2026
26.20
26.20
24.02
24.32
24.32
-7.18%
610,690
0.61
Mar 02, 2026
27.28
27.60
25.60
26.20
26.20
-5.76%
381,200
0.38
Feb 27, 2026
26.92
28.04
26.90
27.80
27.80
+1.02%
232,000
0.23
Feb 26, 2026
27.64
28.20
27.30
27.52
27.52
-0.72%
289,400
0.28
Feb 25, 2026
27.26
28.02
27.24
27.72
27.72
+1.76%
303,600
0.29
Feb 24, 2026
28.00
28.08
27.00
27.24
27.24
-2.23%
294,400
0.28
Rows: